| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | MYR | 1.9187 | 1.9187 | 1.9093 | 1.9093 | 1.9093 | -0.019 (-0.98%) | 151,188 |
| 9 May 2008 | MYR | 1.9187 | 1.9376 | 1.9093 | 1.9282 | 1.9282 | +0.019 (+0.99%) | 712,459 |
| 8 May 2008 | MYR | 1.9093 | 1.9187 | 1.8904 | 1.9093 | 1.9093 | 0.0 (0.0%) | 774,882 |
| 7 May 2008 | MYR | 1.9471 | 1.9471 | 1.9093 | 1.9093 | 1.9093 | -0.038 (-1.94%) | 998,120 |
| 6 May 2008 | MYR | 1.9471 | 1.9565 | 1.9376 | 1.9471 | 1.9471 | +0.009 (+0.49%) | 167,587 |
| 5 May 2008 | MYR | 1.9376 | 1.9376 | 1.9282 | 1.9376 | 1.9376 | 0.0 (0.0%) | 530,060 |
| 2 May 2008 | MYR | 1.9471 | 1.9565 | 1.9376 | 1.9376 | 1.9376 | +0.009 (+0.49%) | 135,424 |
| 30 Apr 2008 | MYR | 1.9565 | 1.966 | 1.9282 | 1.9282 | 1.9282 | -0.066 (-3.31%) | 511,544 |
| 29 Apr 2008 | MYR | 1.9849 | 2.0038 | 1.9565 | 1.9943 | 1.9943 | -0.009 (-0.47%) | 467,955 |
| 28 Apr 2008 | MYR | 2.0038 | 2.0038 | 1.9943 | 2.0038 | 2.0038 | +0.009 (+0.48%) | 155,526 |
| 25 Apr 2008 | MYR | 1.9849 | 1.9943 | 1.9754 | 1.9943 | 1.9943 | +0.009 (+0.47%) | 109,080 |
| 24 Apr 2008 | MYR | 1.9943 | 2.0321 | 1.9849 | 1.9849 | 1.9849 | -0.009 (-0.47%) | 1,311,501 |
| 23 Apr 2008 | MYR | 1.9565 | 2.0038 | 1.9471 | 1.9943 | 1.9943 | +0.038 (+1.93%) | 605,601 |
| 22 Apr 2008 | MYR | 1.9849 | 1.9849 | 1.9471 | 1.9565 | 1.9565 | 0.0 (0.0%) | 201,761 |
| 21 Apr 2008 | MYR | 1.9376 | 1.9754 | 1.9376 | 1.9565 | 1.9565 | +0.009 (+0.48%) | 140,397 |
| 18 Apr 2008 | MYR | 1.9282 | 1.9849 | 1.9282 | 1.9471 | 1.9471 | +0.009 (+0.49%) | 510,275 |
| 17 Apr 2008 | MYR | 1.9187 | 1.9376 | 1.9187 | 1.9376 | 1.9376 | +0.038 (+1.99%) | 238,897 |
| 16 Apr 2008 | MYR | 1.9187 | 1.9282 | 1.8998 | 1.8998 | 1.8998 | -0.009 (-0.50%) | 137,011 |
| 15 Apr 2008 | MYR | 1.8904 | 1.9093 | 1.8809 | 1.9093 | 1.9093 | -0.009 (-0.49%) | 153,833 |
| 14 Apr 2008 | MYR | 1.8904 | 1.9187 | 1.8904 | 1.9187 | 1.9187 | 0.0 (0.0%) | 69,510 |
| 11 Apr 2008 | MYR | 1.9187 | 1.9282 | 1.9093 | 1.9187 | 1.9187 | +0.009 (+0.49%) | 209,484 |
| 10 Apr 2008 | MYR | 1.8809 | 1.9282 | 1.8809 | 1.9093 | 1.9093 | +0.028 (+1.51%) | 233,078 |
| 9 Apr 2008 | MYR | 1.8998 | 1.8998 | 1.8715 | 1.8809 | 1.8809 | -0.009 (-0.50%) | 143,888 |
| 8 Apr 2008 | MYR | 1.8904 | 1.9093 | 1.8809 | 1.8904 | 1.8904 | -0.019 (-0.99%) | 140,397 |
| 7 Apr 2008 | MYR | 1.8904 | 1.9093 | 1.8904 | 1.9093 | 1.9093 | +0.019 (+1.00%) | 186,102 |
| 4 Apr 2008 | MYR | 1.8904 | 1.8904 | 1.8715 | 1.8904 | 1.8904 | 0.0 (0.0%) | 251,593 |
| 3 Apr 2008 | MYR | 1.9187 | 1.9187 | 1.8809 | 1.8904 | 1.8904 | -0.028 (-1.47%) | 480,122 |
| 2 Apr 2008 | MYR | 1.9376 | 2.0038 | 1.9187 | 1.9187 | 1.9187 | 0.0 (0.0%) | 576,717 |
| 1 Apr 2008 | MYR | 1.8998 | 1.9282 | 1.8904 | 1.9187 | 1.9187 | +0.038 (+2.01%) | 394,741 |
| 31 Mar 2008 | MYR | 1.9282 | 1.9282 | 1.8809 | 1.8809 | 1.8809 | -0.038 (-1.97%) | 467,637 |
