Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | JPY | 1,371 | 1,415 | 1,364 | 1,415 | 1,415 | +44 (+3.21%) | 68,700 |
22 Aug 2023 | JPY | 1,364 | 1,379 | 1,357 | 1,371 | 1,371 | +7 (+0.51%) | 89,300 |
21 Aug 2023 | JPY | 1,391 | 1,394 | 1,364 | 1,364 | 1,364 | -33 (-2.36%) | 67,800 |
18 Aug 2023 | JPY | 1,378 | 1,403 | 1,371 | 1,397 | 1,397 | -11 (-0.78%) | 61,600 |
17 Aug 2023 | JPY | 1,425 | 1,425 | 1,375 | 1,408 | 1,408 | -22 (-1.54%) | 81,800 |
16 Aug 2023 | JPY | 1,451 | 1,457 | 1,430 | 1,430 | 1,430 | -32 (-2.19%) | 71,000 |
15 Aug 2023 | JPY | 1,443 | 1,465 | 1,432 | 1,462 | 1,462 | +34 (+2.38%) | 45,800 |
14 Aug 2023 | JPY | 1,450 | 1,450 | 1,421 | 1,428 | 1,428 | -13 (-0.90%) | 55,400 |
10 Aug 2023 | JPY | 1,410 | 1,441 | 1,400 | 1,441 | 1,441 | +24 (+1.69%) | 56,000 |
9 Aug 2023 | JPY | 1,429 | 1,438 | 1,415 | 1,417 | 1,417 | -23 (-1.60%) | 87,700 |
8 Aug 2023 | JPY | 1,449 | 1,477 | 1,430 | 1,440 | 1,440 | +5 (+0.35%) | 111,000 |
7 Aug 2023 | JPY | 1,395 | 1,448 | 1,382 | 1,435 | 1,435 | +40 (+2.87%) | 129,000 |
4 Aug 2023 | JPY | 1,402 | 1,406 | 1,380 | 1,395 | 1,395 | -14 (-0.99%) | 126,400 |
3 Aug 2023 | JPY | 1,455 | 1,455 | 1,395 | 1,409 | 1,409 | -58 (-3.95%) | 250,300 |
2 Aug 2023 | JPY | 1,470 | 1,520 | 1,450 | 1,467 | 1,467 | -11 (-0.74%) | 139,500 |
1 Aug 2023 | JPY | 1,452 | 1,530 | 1,439 | 1,478 | 1,478 | -124 (-7.74%) | 373,400 |
31 Jul 2023 | JPY | 1,603 | 1,609 | 1,575 | 1,602 | 1,602 | +39 (+2.50%) | 120,700 |
28 Jul 2023 | JPY | 1,540 | 1,576 | 1,521 | 1,563 | 1,563 | +14 (+0.90%) | 109,300 |
27 Jul 2023 | JPY | 1,590 | 1,593 | 1,541 | 1,549 | 1,549 | -41 (-2.58%) | 147,600 |
26 Jul 2023 | JPY | 1,625 | 1,633 | 1,584 | 1,590 | 1,590 | -20 (-1.24%) | 119,000 |
25 Jul 2023 | JPY | 1,645 | 1,664 | 1,591 | 1,610 | 1,610 | -9 (-0.56%) | 245,900 |
24 Jul 2023 | JPY | 1,616 | 1,664 | 1,608 | 1,619 | 1,619 | +35 (+2.21%) | 233,300 |
21 Jul 2023 | JPY | 1,604 | 1,605 | 1,562 | 1,584 | 1,584 | -13 (-0.81%) | 87,200 |
20 Jul 2023 | JPY | 1,592 | 1,613 | 1,585 | 1,597 | 1,597 | +11 (+0.69%) | 133,500 |
19 Jul 2023 | JPY | 1,581 | 1,588 | 1,551 | 1,586 | 1,586 | +59 (+3.86%) | 158,800 |
18 Jul 2023 | JPY | 1,506 | 1,535 | 1,497 | 1,527 | 1,527 | +32 (+2.14%) | 128,300 |
14 Jul 2023 | JPY | 1,510 | 1,510 | 1,475 | 1,495 | 1,495 | -2 (-0.13%) | 61,000 |
13 Jul 2023 | JPY | 1,482 | 1,497 | 1,450 | 1,497 | 1,497 | +13 (+0.88%) | 81,300 |
12 Jul 2023 | JPY | 1,477 | 1,517 | 1,471 | 1,484 | 1,484 | +26 (+1.78%) | 170,000 |
11 Jul 2023 | JPY | 1,447 | 1,471 | 1,446 | 1,458 | 1,458 | +25 (+1.74%) | 73,600 |