Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 1,440 | 1,456 | 1,427 | 1,433 | 1,433 | -23 (-1.58%) | 56,100 |
7 Jul 2023 | JPY | 1,435 | 1,476 | 1,428 | 1,456 | 1,456 | +13 (+0.90%) | 81,200 |
6 Jul 2023 | JPY | 1,440 | 1,476 | 1,439 | 1,443 | 1,443 | -7 (-0.48%) | 48,100 |
5 Jul 2023 | JPY | 1,459 | 1,460 | 1,437 | 1,450 | 1,450 | -14 (-0.96%) | 60,600 |
4 Jul 2023 | JPY | 1,479 | 1,479 | 1,456 | 1,464 | 1,464 | +8 (+0.55%) | 75,700 |
3 Jul 2023 | JPY | 1,414 | 1,466 | 1,412 | 1,456 | 1,456 | +59 (+4.22%) | 127,600 |
30 Jun 2023 | JPY | 1,396 | 1,424 | 1,385 | 1,397 | 1,397 | +3 (+0.22%) | 89,900 |
29 Jun 2023 | JPY | 1,426 | 1,442 | 1,387 | 1,394 | 1,394 | +28 (+2.05%) | 146,200 |
28 Jun 2023 | JPY | 1,332 | 1,371 | 1,332 | 1,366 | 1,366 | +43 (+3.25%) | 48,000 |
27 Jun 2023 | JPY | 1,329 | 1,330 | 1,305 | 1,323 | 1,323 | -6 (-0.45%) | 29,500 |
26 Jun 2023 | JPY | 1,306 | 1,337 | 1,294 | 1,329 | 1,329 | +16 (+1.22%) | 52,200 |
23 Jun 2023 | JPY | 1,340 | 1,351 | 1,288 | 1,313 | 1,313 | -24 (-1.80%) | 67,300 |
22 Jun 2023 | JPY | 1,350 | 1,353 | 1,332 | 1,337 | 1,337 | -6 (-0.45%) | 27,600 |
21 Jun 2023 | JPY | 1,313 | 1,349 | 1,313 | 1,343 | 1,343 | +9 (+0.67%) | 38,400 |
20 Jun 2023 | JPY | 1,358 | 1,362 | 1,314 | 1,334 | 1,334 | -24 (-1.77%) | 67,600 |
19 Jun 2023 | JPY | 1,355 | 1,374 | 1,343 | 1,358 | 1,358 | +11 (+0.82%) | 72,400 |
16 Jun 2023 | JPY | 1,312 | 1,348 | 1,310 | 1,347 | 1,347 | +37 (+2.82%) | 75,500 |
15 Jun 2023 | JPY | 1,313 | 1,322 | 1,307 | 1,310 | 1,310 | -6 (-0.46%) | 45,200 |
14 Jun 2023 | JPY | 1,325 | 1,340 | 1,312 | 1,316 | 1,316 | +17 (+1.31%) | 71,200 |
13 Jun 2023 | JPY | 1,280 | 1,313 | 1,280 | 1,299 | 1,299 | +23 (+1.80%) | 62,200 |
12 Jun 2023 | JPY | 1,268 | 1,280 | 1,258 | 1,276 | 1,276 | +8 (+0.63%) | 66,000 |
9 Jun 2023 | JPY | 1,234 | 1,269 | 1,234 | 1,268 | 1,268 | +39 (+3.17%) | 66,500 |
8 Jun 2023 | JPY | 1,234 | 1,250 | 1,223 | 1,229 | 1,229 | +3 (+0.24%) | 47,500 |
7 Jun 2023 | JPY | 1,255 | 1,267 | 1,222 | 1,226 | 1,226 | -22 (-1.76%) | 82,800 |
6 Jun 2023 | JPY | 1,199 | 1,250 | 1,195 | 1,248 | 1,248 | +43 (+3.57%) | 128,200 |
5 Jun 2023 | JPY | 1,190 | 1,213 | 1,185 | 1,205 | 1,205 | +43 (+3.70%) | 110,100 |
2 Jun 2023 | JPY | 1,134 | 1,165 | 1,126 | 1,162 | 1,162 | +39 (+3.47%) | 66,700 |
1 Jun 2023 | JPY | 1,130 | 1,144 | 1,120 | 1,123 | 1,123 | -16 (-1.40%) | 61,300 |
31 May 2023 | JPY | 1,182 | 1,182 | 1,137 | 1,139 | 1,139 | -43 (-3.64%) | 112,100 |
30 May 2023 | JPY | 1,174 | 1,199 | 1,165 | 1,182 | 1,182 | +8 (+0.68%) | 60,100 |