Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | JPY | 1,173 | 1,197 | 1,164 | 1,174 | 1,174 | +5 (+0.43%) | 77,900 |
26 May 2023 | JPY | 1,165 | 1,183 | 1,159 | 1,169 | 1,169 | +4 (+0.34%) | 45,600 |
25 May 2023 | JPY | 1,147 | 1,167 | 1,130 | 1,165 | 1,165 | +11 (+0.95%) | 46,200 |
24 May 2023 | JPY | 1,140 | 1,157 | 1,140 | 1,154 | 1,154 | +14 (+1.23%) | 48,300 |
23 May 2023 | JPY | 1,165 | 1,177 | 1,132 | 1,140 | 1,140 | -25 (-2.15%) | 113,200 |
22 May 2023 | JPY | 1,122 | 1,165 | 1,122 | 1,165 | 1,165 | +45 (+4.02%) | 82,300 |
19 May 2023 | JPY | 1,133 | 1,137 | 1,110 | 1,120 | 1,120 | -13 (-1.15%) | 85,200 |
18 May 2023 | JPY | 1,130 | 1,134 | 1,116 | 1,133 | 1,133 | +13 (+1.16%) | 63,600 |
17 May 2023 | JPY | 1,131 | 1,141 | 1,118 | 1,120 | 1,120 | -14 (-1.23%) | 98,400 |
16 May 2023 | JPY | 1,118 | 1,139 | 1,101 | 1,134 | 1,134 | +56 (+5.19%) | 281,300 |
15 May 2023 | JPY | 1,082 | 1,088 | 1,066 | 1,078 | 1,078 | -7 (-0.65%) | 70,200 |
12 May 2023 | JPY | 1,076 | 1,085 | 1,074 | 1,085 | 1,085 | +10 (+0.93%) | 25,100 |
11 May 2023 | JPY | 1,088 | 1,090 | 1,075 | 1,075 | 1,075 | -13 (-1.19%) | 21,600 |
10 May 2023 | JPY | 1,082 | 1,093 | 1,080 | 1,088 | 1,088 | +5 (+0.46%) | 29,800 |
9 May 2023 | JPY | 1,082 | 1,091 | 1,074 | 1,083 | 1,083 | -6 (-0.55%) | 29,500 |
8 May 2023 | JPY | 1,066 | 1,095 | 1,066 | 1,089 | 1,089 | +17 (+1.59%) | 42,800 |
2 May 2023 | JPY | 1,078 | 1,078 | 1,058 | 1,072 | 1,072 | -3 (-0.28%) | 36,300 |
1 May 2023 | JPY | 1,062 | 1,079 | 1,060 | 1,075 | 1,075 | +15 (+1.42%) | 50,400 |
28 Apr 2023 | JPY | 1,040 | 1,061 | 1,040 | 1,060 | 1,060 | +26 (+2.51%) | 55,800 |
27 Apr 2023 | JPY | 1,029 | 1,038 | 1,027 | 1,034 | 1,034 | +5 (+0.49%) | 18,700 |
26 Apr 2023 | JPY | 1,046 | 1,046 | 1,023 | 1,029 | 1,029 | -17 (-1.63%) | 33,400 |
25 Apr 2023 | JPY | 1,028 | 1,055 | 1,024 | 1,046 | 1,046 | +18 (+1.75%) | 56,400 |
24 Apr 2023 | JPY | 1,039 | 1,040 | 1,024 | 1,028 | 1,028 | -5 (-0.48%) | 33,500 |
21 Apr 2023 | JPY | 1,024 | 1,045 | 1,024 | 1,033 | 1,033 | -2 (-0.19%) | 15,700 |
20 Apr 2023 | JPY | 1,020 | 1,038 | 1,020 | 1,035 | 1,035 | +6 (+0.58%) | 23,000 |
19 Apr 2023 | JPY | 1,029 | 1,032 | 1,023 | 1,029 | 1,029 | 0.0 (0.0%) | 18,700 |
18 Apr 2023 | JPY | 1,024 | 1,032 | 1,018 | 1,029 | 1,029 | +5 (+0.49%) | 16,000 |
17 Apr 2023 | JPY | 1,033 | 1,035 | 1,017 | 1,024 | 1,024 | -4 (-0.39%) | 24,500 |
14 Apr 2023 | JPY | 1,039 | 1,040 | 1,021 | 1,028 | 1,028 | -12 (-1.15%) | 28,600 |
13 Apr 2023 | JPY | 1,030 | 1,043 | 1,026 | 1,040 | 1,040 | -1 (-0.10%) | 19,800 |