Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | JPY | 1,037 | 1,046 | 1,035 | 1,041 | 1,041 | +6 (+0.58%) | 25,900 |
11 Apr 2023 | JPY | 1,018 | 1,041 | 1,018 | 1,035 | 1,035 | +20 (+1.97%) | 49,700 |
10 Apr 2023 | JPY | 1,008 | 1,016 | 1,002 | 1,015 | 1,015 | +7 (+0.69%) | 23,400 |
7 Apr 2023 | JPY | 1,005 | 1,011 | 1,005 | 1,008 | 1,008 | +7 (+0.70%) | 16,900 |
6 Apr 2023 | JPY | 1,031 | 1,031 | 1,000 | 1,001 | 1,001 | -33 (-3.19%) | 50,100 |
5 Apr 2023 | JPY | 1,041 | 1,044 | 1,033 | 1,034 | 1,034 | -14 (-1.34%) | 27,800 |
4 Apr 2023 | JPY | 1,063 | 1,065 | 1,045 | 1,048 | 1,048 | 0.0 (0.0%) | 55,900 |
3 Apr 2023 | JPY | 1,031 | 1,048 | 1,030 | 1,048 | 1,048 | +20 (+1.95%) | 40,800 |
31 Mar 2023 | JPY | 1,017 | 1,033 | 1,016 | 1,028 | 1,028 | +20 (+1.98%) | 41,400 |
30 Mar 2023 | JPY | 1,002 | 1,013 | 1,001 | 1,008 | 1,008 | -18 (-1.75%) | 38,600 |
29 Mar 2023 | JPY | 1,012 | 1,027 | 1,011 | 1,026 | 1,026 | +16 (+1.58%) | 40,700 |
28 Mar 2023 | JPY | 1,029 | 1,029 | 1,010 | 1,010 | 1,010 | -9 (-0.88%) | 28,400 |
27 Mar 2023 | JPY | 1,013 | 1,026 | 1,003 | 1,019 | 1,019 | +10 (+0.99%) | 37,500 |
24 Mar 2023 | JPY | 1,015 | 1,015 | 1,005 | 1,009 | 1,009 | 0.0 (0.0%) | 14,400 |
23 Mar 2023 | JPY | 1,003 | 1,014 | 997 | 1,009 | 1,009 | +2 (+0.20%) | 24,000 |
22 Mar 2023 | JPY | 1,006 | 1,014 | 1,004 | 1,007 | 1,007 | +14 (+1.41%) | 21,100 |
20 Mar 2023 | JPY | 1,001 | 1,006 | 991 | 993 | 993 | -18 (-1.78%) | 68,800 |
17 Mar 2023 | JPY | 1,020 | 1,020 | 1,008 | 1,011 | 1,011 | +1 (+0.10%) | 27,600 |
16 Mar 2023 | JPY | 1,013 | 1,014 | 1,002 | 1,010 | 1,010 | -26 (-2.51%) | 58,000 |
15 Mar 2023 | JPY | 1,037 | 1,039 | 1,023 | 1,036 | 1,036 | +10 (+0.97%) | 56,400 |
14 Mar 2023 | JPY | 1,035 | 1,040 | 1,014 | 1,026 | 1,026 | -24 (-2.29%) | 63,200 |
13 Mar 2023 | JPY | 1,055 | 1,056 | 1,036 | 1,050 | 1,050 | -19 (-1.78%) | 50,900 |
10 Mar 2023 | JPY | 1,073 | 1,082 | 1,065 | 1,069 | 1,069 | -17 (-1.57%) | 48,000 |
9 Mar 2023 | JPY | 1,071 | 1,088 | 1,069 | 1,086 | 1,086 | +17 (+1.59%) | 55,500 |
8 Mar 2023 | JPY | 1,071 | 1,075 | 1,066 | 1,069 | 1,069 | -3 (-0.28%) | 27,000 |
7 Mar 2023 | JPY | 1,066 | 1,079 | 1,063 | 1,072 | 1,072 | +6 (+0.56%) | 56,700 |
6 Mar 2023 | JPY | 1,073 | 1,074 | 1,060 | 1,066 | 1,066 | -4 (-0.37%) | 35,300 |
3 Mar 2023 | JPY | 1,079 | 1,079 | 1,067 | 1,070 | 1,070 | -9 (-0.83%) | 40,200 |
2 Mar 2023 | JPY | 1,095 | 1,097 | 1,078 | 1,079 | 1,079 | -11 (-1.01%) | 32,400 |
1 Mar 2023 | JPY | 1,077 | 1,095 | 1,077 | 1,090 | 1,090 | +10 (+0.93%) | 38,200 |