| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2008 | JPY | 764 | 764 | 751 | 751 | 751 | -47 (-5.89%) | 14,300 |
| 10 Jan 2008 | JPY | 813 | 813 | 795 | 798 | 798 | -4 (-0.50%) | 14,300 |
| 9 Jan 2008 | JPY | 796 | 802 | 796 | 802 | 802 | -16 (-1.96%) | 23,300 |
| 8 Jan 2008 | JPY | 810 | 822 | 810 | 818 | 818 | 0.0 (0.0%) | 23,300 |
| 7 Jan 2008 | JPY | 831 | 831 | 818 | 818 | 818 | -13 (-1.56%) | 13,100 |
| 4 Jan 2008 | JPY | 850 | 850 | 831 | 831 | 831 | -43 (-4.92%) | 15,000 |
| 28 Dec 2007 | JPY | 881 | 887 | 874 | 874 | 874 | -7 (-0.79%) | 5,300 |
| 27 Dec 2007 | JPY | 876 | 881 | 876 | 881 | 881 | -6 (-0.68%) | 13,100 |
| 26 Dec 2007 | JPY | 886 | 889 | 880 | 887 | 887 | +8 (+0.91%) | 13,100 |
| 25 Dec 2007 | JPY | 889 | 889 | 871 | 879 | 879 | -3 (-0.34%) | 15,000 |
| 21 Dec 2007 | JPY | 872 | 882 | 872 | 882 | 882 | +10 (+1.15%) | 22,300 |
| 20 Dec 2007 | JPY | 887 | 887 | 872 | 872 | 872 | -39 (-4.28%) | 22,300 |
| 19 Dec 2007 | JPY | 912 | 912 | 911 | 911 | 911 | 0.0 (0.0%) | 22,300 |
| 18 Dec 2007 | JPY | 910 | 915 | 905 | 911 | 911 | -5 (-0.55%) | 18,400 |
| 17 Dec 2007 | JPY | 925 | 925 | 916 | 916 | 916 | -22 (-2.35%) | 22,300 |
| 14 Dec 2007 | JPY | 938 | 938 | 938 | 938 | 938 | 0.0 (0.0%) | 22,300 |
| 13 Dec 2007 | JPY | 942 | 942 | 938 | 938 | 938 | -4 (-0.42%) | 22,300 |
| 12 Dec 2007 | JPY | 929 | 943 | 927 | 942 | 942 | +10 (+1.07%) | 22,300 |
| 11 Dec 2007 | JPY | 938 | 938 | 932 | 932 | 932 | +1 (+0.11%) | 18,000 |
| 10 Dec 2007 | JPY | 938 | 938 | 931 | 931 | 931 | -10 (-1.06%) | 18,000 |
| 7 Dec 2007 | JPY | 949 | 949 | 941 | 941 | 941 | -8 (-0.84%) | 18,000 |
| 6 Dec 2007 | JPY | 935 | 949 | 935 | 949 | 949 | +10 (+1.06%) | 18,000 |
| 5 Dec 2007 | JPY | 929 | 940 | 929 | 939 | 939 | -3 (-0.32%) | 18,000 |
| 4 Dec 2007 | JPY | 942 | 942 | 942 | 942 | 942 | -18 (-1.88%) | 21,500 |
| 3 Dec 2007 | JPY | 965 | 965 | 960 | 960 | 960 | -5 (-0.52%) | 21,500 |
| 30 Nov 2007 | JPY | 952.5235 | 965 | 952.5235 | 965 | 965 | +12 (+1.26%) | 21,500 |
| 29 Nov 2007 | JPY | 944 | 953 | 944 | 953 | 953 | +31 (+3.36%) | 21,500 |
| 28 Nov 2007 | JPY | 912 | 922 | 910 | 922 | 922 | +12 (+1.32%) | 21,500 |
| 27 Nov 2007 | JPY | 898 | 910 | 898 | 910 | 910 | +9 (+1.00%) | 13,500 |
| 26 Nov 2007 | JPY | 909 | 910 | 897 | 901 | 901 | 0.0 (0.0%) | 29,300 |
