Fukoku Co Ltd Recent Share Price (TSE:5185)

TSE:5185 - Fukoku Co Ltd Fukoku Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2007	JPY	894	910	894	901	901	-10 (-1.10%)	13,500
21 Nov 2007	JPY	907	911	907	911	911	+5 (+0.55%)	32,800
20 Nov 2007	JPY	893	906	893	906	906	0.0 (0.0%)	32,800
19 Nov 2007	JPY	915	915	895	906	906	-2 (-0.22%)	32,800
16 Nov 2007	JPY	917	917	908	908	908	-13 (-1.41%)	20,500
15 Nov 2007	JPY	911	921	911	921	921	+10 (+1.10%)	20,500
14 Nov 2007	JPY	882	911	882	911	911	+29 (+3.29%)	20,500
13 Nov 2007	JPY	879	887	879	882	882	-13 (-1.45%)	20,500
12 Nov 2007	JPY	894	895	894	895	895	-27 (-2.93%)	20,500
9 Nov 2007	JPY	910	922	910	922	922	+4 (+0.44%)	20,500
8 Nov 2007	JPY	911	918	911	918	918	-13 (-1.40%)	20,500
7 Nov 2007	JPY	931.023	931.023	931	931	931	-9 (-0.96%)	20,500
6 Nov 2007	JPY	938	940	938	940	940	+9 (+0.97%)	20,500
5 Nov 2007	JPY	949	955	930	931	931	-17 (-1.79%)	20,500
2 Nov 2007	JPY	941	953	940	948	948	-2 (-0.21%)	17,200
1 Nov 2007	JPY	940	953	940	950	950	+16 (+1.71%)	15,800
31 Oct 2007	JPY	938	938	920	934	934	-6 (-0.64%)	17,200
30 Oct 2007	JPY	932	940	932	940	940	+7 (+0.75%)	30,600
29 Oct 2007	JPY	921	946	921	933	933	+13 (+1.41%)	30,600
26 Oct 2007	JPY	917	920	917	920	920	-21 (-2.23%)	31,900
25 Oct 2007	JPY	947	947	941	941	941	-12 (-1.26%)	31,900
24 Oct 2007	JPY	959	959	953	953	953	-7 (-0.73%)	31,900
23 Oct 2007	JPY	959	960	959	960	960	+2 (+0.21%)	31,900
22 Oct 2007	JPY	952	958	941	958	958	-16 (-1.64%)	31,900
19 Oct 2007	JPY	972	974	972	974	974	-11 (-1.12%)	30,100
18 Oct 2007	JPY	979	985	979	985	985	+7 (+0.72%)	30,100
17 Oct 2007	JPY	975	978	975	978	978	-6 (-0.61%)	30,100
16 Oct 2007	JPY	989	989	984	984	984	-13 (-1.30%)	30,100
15 Oct 2007	JPY	1,002	1,007	995	997	997	-3 (-0.30%)	30,100
12 Oct 2007	JPY	993	1,000	993	1,000	1,000	0.0 (0.0%)	25,700