Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | JPY | 1,100 | 1,100 | 1,072 | 1,080 | 1,080 | -18 (-1.64%) | 50,500 |
27 Feb 2023 | JPY | 1,070 | 1,099 | 1,068 | 1,098 | 1,098 | +24 (+2.23%) | 57,900 |
24 Feb 2023 | JPY | 1,065 | 1,078 | 1,061 | 1,074 | 1,074 | +7 (+0.66%) | 25,900 |
22 Feb 2023 | JPY | 1,047 | 1,069 | 1,045 | 1,067 | 1,067 | +17 (+1.62%) | 54,400 |
21 Feb 2023 | JPY | 1,048 | 1,055 | 1,044 | 1,050 | 1,050 | +1 (+0.10%) | 16,900 |
20 Feb 2023 | JPY | 1,051 | 1,053 | 1,045 | 1,049 | 1,049 | -1 (-0.10%) | 35,600 |
17 Feb 2023 | JPY | 1,034 | 1,053 | 1,033 | 1,050 | 1,050 | +7 (+0.67%) | 42,700 |
16 Feb 2023 | JPY | 1,045 | 1,057 | 1,036 | 1,043 | 1,043 | -2 (-0.19%) | 47,300 |
15 Feb 2023 | JPY | 1,041 | 1,045 | 1,033 | 1,045 | 1,045 | +4 (+0.38%) | 22,800 |
14 Feb 2023 | JPY | 1,043 | 1,045 | 1,028 | 1,041 | 1,041 | +6 (+0.58%) | 20,600 |
13 Feb 2023 | JPY | 1,040 | 1,042 | 1,033 | 1,035 | 1,035 | -5 (-0.48%) | 18,400 |
10 Feb 2023 | JPY | 1,035 | 1,045 | 1,030 | 1,040 | 1,040 | +5 (+0.48%) | 20,500 |
9 Feb 2023 | JPY | 1,030 | 1,039 | 1,028 | 1,035 | 1,035 | +4 (+0.39%) | 23,400 |
8 Feb 2023 | JPY | 1,034 | 1,038 | 1,031 | 1,031 | 1,031 | -3 (-0.29%) | 18,300 |
7 Feb 2023 | JPY | 1,032 | 1,043 | 1,032 | 1,034 | 1,034 | -3 (-0.29%) | 16,100 |
6 Feb 2023 | JPY | 1,022 | 1,038 | 1,021 | 1,037 | 1,037 | -4 (-0.38%) | 37,000 |
3 Feb 2023 | JPY | 1,041 | 1,045 | 1,035 | 1,041 | 1,041 | +14 (+1.36%) | 20,200 |
2 Feb 2023 | JPY | 1,035 | 1,039 | 1,026 | 1,027 | 1,027 | -10 (-0.96%) | 16,700 |
1 Feb 2023 | JPY | 1,042 | 1,053 | 1,037 | 1,037 | 1,037 | -5 (-0.48%) | 23,800 |
31 Jan 2023 | JPY | 1,075 | 1,075 | 1,041 | 1,042 | 1,042 | -28 (-2.62%) | 37,400 |
30 Jan 2023 | JPY | 1,064 | 1,070 | 1,052 | 1,070 | 1,070 | +10 (+0.94%) | 36,200 |
27 Jan 2023 | JPY | 1,052 | 1,062 | 1,044 | 1,060 | 1,060 | +8 (+0.76%) | 18,600 |
26 Jan 2023 | JPY | 1,056 | 1,058 | 1,046 | 1,052 | 1,052 | +2 (+0.19%) | 13,800 |
25 Jan 2023 | JPY | 1,041 | 1,050 | 1,032 | 1,050 | 1,050 | +11 (+1.06%) | 17,400 |
24 Jan 2023 | JPY | 1,039 | 1,049 | 1,035 | 1,039 | 1,039 | 0.0 (0.0%) | 16,000 |
23 Jan 2023 | JPY | 1,028 | 1,039 | 1,026 | 1,039 | 1,039 | +11 (+1.07%) | 11,800 |
20 Jan 2023 | JPY | 1,020 | 1,039 | 1,020 | 1,028 | 1,028 | +3 (+0.29%) | 13,600 |
19 Jan 2023 | JPY | 1,032 | 1,032 | 1,025 | 1,025 | 1,025 | -6 (-0.58%) | 9,500 |
18 Jan 2023 | JPY | 1,020 | 1,031 | 1,016 | 1,031 | 1,031 | +11 (+1.08%) | 21,800 |
17 Jan 2023 | JPY | 1,015 | 1,021 | 1,013 | 1,020 | 1,020 | +12 (+1.19%) | 10,700 |