| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | JPY | 997 | 1,003 | 995 | 1,000 | 1,000 | +3 (+0.30%) | 25,700 |
| 10 Oct 2007 | JPY | 1,000 | 1,008 | 995 | 997 | 997 | -5 (-0.50%) | 24,100 |
| 9 Oct 2007 | JPY | 1,001 | 1,006 | 997 | 1,002 | 1,002 | +3 (+0.30%) | 26,700 |
| 5 Oct 2007 | JPY | 1,000 | 1,006 | 999 | 999 | 999 | -2 (-0.20%) | 23,100 |
| 4 Oct 2007 | JPY | 999 | 1,007 | 992 | 1,001 | 1,001 | -4 (-0.40%) | 27,400 |
| 3 Oct 2007 | JPY | 1,002 | 1,010 | 1,000 | 1,005 | 1,005 | +4 (+0.40%) | 35,900 |
| 2 Oct 2007 | JPY | 996 | 1,002 | 995 | 1,001 | 1,001 | +12 (+1.21%) | 38,700 |
| 1 Oct 2007 | JPY | 986 | 994 | 981 | 989 | 989 | -2 (-0.20%) | 32,100 |
| 28 Sep 2007 | JPY | 985 | 992 | 975 | 991 | 991 | +6 (+0.61%) | 28,600 |
| 27 Sep 2007 | JPY | 981 | 992 | 980 | 985 | 985 | +8 (+0.82%) | 25,900 |
| 26 Sep 2007 | JPY | 976 | 993 | 960 | 977 | 977 | +2 (+0.21%) | 38,300 |
| 25 Sep 2007 | JPY | 980 | 985 | 966 | 975 | 975 | -25 (-2.50%) | 37,000 |
| 21 Sep 2007 | JPY | 1,000 | 1,005 | 997 | 1,000 | 1,000 | -2 (-0.20%) | 63,400 |
| 20 Sep 2007 | JPY | 1,007 | 1,007 | 996 | 1,002 | 1,002 | -1 (-0.10%) | 35,700 |
| 19 Sep 2007 | JPY | 1,004 | 1,006 | 995 | 1,003 | 1,003 | +16 (+1.62%) | 33,800 |
| 18 Sep 2007 | JPY | 996 | 998 | 987 | 987 | 987 | -13 (-1.30%) | 41,200 |
| 14 Sep 2007 | JPY | 995 | 1,007 | 990 | 1,000 | 1,000 | +4 (+0.40%) | 36,600 |
| 13 Sep 2007 | JPY | 1,002 | 1,005 | 996 | 996 | 996 | -9 (-0.90%) | 29,900 |
| 12 Sep 2007 | JPY | 1,020 | 1,029 | 1,002 | 1,005 | 1,005 | -14 (-1.37%) | 25,000 |
| 11 Sep 2007 | JPY | 1,026 | 1,030 | 1,007 | 1,019 | 1,019 | -2 (-0.20%) | 22,700 |
| 10 Sep 2007 | JPY | 1,029 | 1,035 | 1,020 | 1,021 | 1,021 | -28 (-2.67%) | 23,500 |
| 7 Sep 2007 | JPY | 1,045 | 1,053 | 1,032 | 1,049 | 1,049 | +9 (+0.87%) | 14,400 |
| 6 Sep 2007 | JPY | 1,025 | 1,053 | 1,010 | 1,040 | 1,040 | -18 (-1.70%) | 33,200 |
| 5 Sep 2007 | JPY | 1,085 | 1,086 | 1,057 | 1,058 | 1,058 | -27 (-2.49%) | 20,900 |
| 4 Sep 2007 | JPY | 1,084 | 1,086 | 1,076 | 1,085 | 1,085 | +2 (+0.18%) | 11,000 |
| 3 Sep 2007 | JPY | 1,080 | 1,084 | 1,070 | 1,083 | 1,083 | +15 (+1.40%) | 12,600 |
| 31 Aug 2007 | JPY | 1,053 | 1,068 | 1,047 | 1,068 | 1,068 | +5 (+0.47%) | 24,100 |
| 30 Aug 2007 | JPY | 1,068 | 1,068 | 1,055 | 1,063 | 1,063 | +11 (+1.05%) | 9,100 |
| 29 Aug 2007 | JPY | 1,040 | 1,055 | 1,040 | 1,052 | 1,052 | -26 (-2.41%) | 22,300 |
| 28 Aug 2007 | JPY | 1,080 | 1,080 | 1,065 | 1,078 | 1,078 | -3 (-0.28%) | 14,300 |
