Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2007 | JPY | 1,220 | 1,220 | 1,209 | 1,215 | 1,215 | +7 (+0.58%) | 11,900 |
12 Jul 2007 | JPY | 1,220 | 1,220 | 1,205 | 1,208 | 1,208 | 0.0 (0.0%) | 14,600 |
11 Jul 2007 | JPY | 1,209 | 1,212 | 1,208 | 1,208 | 1,208 | -14 (-1.15%) | 17,600 |
10 Jul 2007 | JPY | 1,223 | 1,223 | 1,215 | 1,222 | 1,222 | -1 (-0.08%) | 18,100 |
9 Jul 2007 | JPY | 1,224 | 1,227 | 1,223 | 1,223 | 1,223 | -1 (-0.08%) | 12,000 |
6 Jul 2007 | JPY | 1,232 | 1,233 | 1,221 | 1,224 | 1,224 | -3 (-0.24%) | 15,700 |
5 Jul 2007 | JPY | 1,230 | 1,237 | 1,215 | 1,227 | 1,227 | -7 (-0.57%) | 19,600 |
4 Jul 2007 | JPY | 1,233 | 1,236 | 1,229 | 1,234 | 1,234 | +6 (+0.49%) | 16,700 |
3 Jul 2007 | JPY | 1,234 | 1,237 | 1,226 | 1,228 | 1,228 | -2 (-0.16%) | 12,100 |
2 Jul 2007 | JPY | 1,229 | 1,231 | 1,221 | 1,230 | 1,230 | +13 (+1.07%) | 12,700 |
29 Jun 2007 | JPY | 1,212 | 1,220 | 1,212 | 1,217 | 1,217 | +7 (+0.58%) | 14,200 |
28 Jun 2007 | JPY | 1,209 | 1,214 | 1,207 | 1,210 | 1,210 | +10 (+0.83%) | 11,400 |
27 Jun 2007 | JPY | 1,200 | 1,206 | 1,196 | 1,200 | 1,200 | -4 (-0.33%) | 29,400 |
26 Jun 2007 | JPY | 1,208 | 1,208 | 1,203 | 1,204 | 1,204 | +2 (+0.17%) | 15,100 |
25 Jun 2007 | JPY | 1,206 | 1,213 | 1,202 | 1,202 | 1,202 | -12 (-0.99%) | 34,400 |
22 Jun 2007 | JPY | 1,214 | 1,218 | 1,212 | 1,214 | 1,214 | -14 (-1.14%) | 27,400 |
21 Jun 2007 | JPY | 1,229 | 1,231 | 1,225 | 1,228 | 1,228 | -3 (-0.24%) | 22,100 |
20 Jun 2007 | JPY | 1,232 | 1,235 | 1,228 | 1,231 | 1,231 | -6 (-0.49%) | 37,700 |
19 Jun 2007 | JPY | 1,231 | 1,239 | 1,231 | 1,237 | 1,237 | +14 (+1.14%) | 42,100 |
18 Jun 2007 | JPY | 1,230 | 1,230 | 1,222 | 1,223 | 1,223 | 0.0 (0.0%) | 19,700 |
15 Jun 2007 | JPY | 1,215 | 1,224 | 1,215 | 1,223 | 1,223 | +7 (+0.58%) | 16,500 |
14 Jun 2007 | JPY | 1,210 | 1,216 | 1,210 | 1,216 | 1,216 | +13 (+1.08%) | 10,900 |
13 Jun 2007 | JPY | 1,205 | 1,206 | 1,200 | 1,203 | 1,203 | -3 (-0.25%) | 9,200 |
12 Jun 2007 | JPY | 1,205 | 1,208 | 1,200 | 1,206 | 1,206 | -6 (-0.50%) | 20,000 |
11 Jun 2007 | JPY | 1,219 | 1,220 | 1,212 | 1,212 | 1,212 | -5 (-0.41%) | 13,700 |
8 Jun 2007 | JPY | 1,211 | 1,217 | 1,211 | 1,217 | 1,217 | -15 (-1.22%) | 32,000 |
7 Jun 2007 | JPY | 1,236 | 1,239 | 1,229 | 1,232 | 1,232 | -10 (-0.81%) | 25,700 |
6 Jun 2007 | JPY | 1,242 | 1,247 | 1,242 | 1,242 | 1,242 | -7 (-0.56%) | 17,800 |
5 Jun 2007 | JPY | 1,243 | 1,249 | 1,243 | 1,249 | 1,249 | +7 (+0.56%) | 13,200 |
4 Jun 2007 | JPY | 1,245 | 1,246 | 1,242 | 1,242 | 1,242 | +1 (+0.08%) | 13,100 |