Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2006 | JPY | 1,377 | 1,383 | 1,368 | 1,381 | 1,381 | +3 (+0.22%) | 11,300 |
1 Dec 2006 | JPY | 1,378 | 1,380 | 1,368 | 1,378 | 1,378 | +2 (+0.15%) | 8,300 |
30 Nov 2006 | JPY | 1,386 | 1,387 | 1,369 | 1,376 | 1,376 | -7 (-0.51%) | 10,600 |
29 Nov 2006 | JPY | 1,379 | 1,384 | 1,370 | 1,383 | 1,383 | +8 (+0.58%) | 8,300 |
28 Nov 2006 | JPY | 1,356 | 1,375 | 1,351 | 1,375 | 1,375 | +20 (+1.48%) | 27,100 |
27 Nov 2006 | JPY | 1,348 | 1,355 | 1,345 | 1,355 | 1,355 | +8 (+0.59%) | 10,600 |
24 Nov 2006 | JPY | 1,315 | 1,359 | 1,307 | 1,347 | 1,347 | +12 (+0.90%) | 21,200 |
23 Nov 2006 | JPY | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,325 | 1,335 | 1,311 | 1,335 | 1,335 | -8 (-0.60%) | 7,200 |
21 Nov 2006 | JPY | 1,305 | 1,347 | 1,305 | 1,343 | 1,343 | +41 (+3.15%) | 19,700 |
20 Nov 2006 | JPY | 1,339 | 1,355 | 1,302 | 1,302 | 1,302 | -30 (-2.25%) | 24,800 |
17 Nov 2006 | JPY | 1,355 | 1,360 | 1,324 | 1,332 | 1,332 | -13 (-0.97%) | 22,500 |
16 Nov 2006 | JPY | 1,338 | 1,353 | 1,338 | 1,345 | 1,345 | +18 (+1.36%) | 27,100 |
15 Nov 2006 | JPY | 1,335 | 1,350 | 1,323 | 1,327 | 1,327 | +12 (+0.91%) | 30,200 |
14 Nov 2006 | JPY | 1,299 | 1,325 | 1,292 | 1,315 | 1,315 | +34 (+2.65%) | 28,300 |
13 Nov 2006 | JPY | 1,275 | 1,297 | 1,262 | 1,281 | 1,281 | +6 (+0.47%) | 17,600 |
10 Nov 2006 | JPY | 1,286 | 1,286 | 1,270 | 1,275 | 1,275 | -10 (-0.78%) | 7,200 |
9 Nov 2006 | JPY | 1,290 | 1,303 | 1,283 | 1,285 | 1,285 | -6 (-0.46%) | 8,900 |
8 Nov 2006 | JPY | 1,306 | 1,310 | 1,283 | 1,291 | 1,291 | -11 (-0.84%) | 11,200 |
7 Nov 2006 | JPY | 1,288 | 1,304 | 1,280 | 1,302 | 1,302 | +14 (+1.09%) | 19,700 |
6 Nov 2006 | JPY | 1,275 | 1,289 | 1,275 | 1,288 | 1,288 | -3 (-0.23%) | 6,100 |
3 Nov 2006 | JPY | 1,291 | 1,291 | 1,291 | 1,291 | 1,291 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,280 | 1,291 | 1,277 | 1,291 | 1,291 | +5 (+0.39%) | 6,800 |
1 Nov 2006 | JPY | 1,272 | 1,295 | 1,272 | 1,286 | 1,286 | -5 (-0.39%) | 6,100 |
31 Oct 2006 | JPY | 1,296 | 1,304 | 1,280 | 1,291 | 1,291 | -6 (-0.46%) | 12,300 |
30 Oct 2006 | JPY | 1,312 | 1,312 | 1,287 | 1,297 | 1,297 | -13 (-0.99%) | 16,600 |
27 Oct 2006 | JPY | 1,310 | 1,317 | 1,305 | 1,310 | 1,310 | +16 (+1.24%) | 21,700 |
26 Oct 2006 | JPY | 1,310 | 1,310 | 1,291 | 1,294 | 1,294 | -15 (-1.15%) | 11,700 |
25 Oct 2006 | JPY | 1,315 | 1,316 | 1,305 | 1,309 | 1,309 | -1 (-0.08%) | 7,800 |
24 Oct 2006 | JPY | 1,319 | 1,319 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 9,800 |