Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2006 | JPY | 1,300 | 1,316 | 1,300 | 1,310 | 1,310 | +19 (+1.47%) | 10,000 |
20 Oct 2006 | JPY | 1,279 | 1,300 | 1,279 | 1,291 | 1,291 | +5 (+0.39%) | 12,000 |
19 Oct 2006 | JPY | 1,277 | 1,289 | 1,277 | 1,286 | 1,286 | +4 (+0.31%) | 6,600 |
18 Oct 2006 | JPY | 1,289 | 1,289 | 1,274 | 1,282 | 1,282 | -3 (-0.23%) | 9,400 |
17 Oct 2006 | JPY | 1,285 | 1,291 | 1,275 | 1,285 | 1,285 | +1 (+0.08%) | 10,300 |
16 Oct 2006 | JPY | 1,270 | 1,286 | 1,264 | 1,284 | 1,284 | +23 (+1.82%) | 11,500 |
13 Oct 2006 | JPY | 1,259 | 1,264 | 1,251 | 1,261 | 1,261 | +8 (+0.64%) | 17,400 |
12 Oct 2006 | JPY | 1,251 | 1,278 | 1,246 | 1,253 | 1,253 | -17 (-1.34%) | 12,700 |
11 Oct 2006 | JPY | 1,292 | 1,298 | 1,266 | 1,270 | 1,270 | -28 (-2.16%) | 12,000 |
10 Oct 2006 | JPY | 1,300 | 1,309 | 1,289 | 1,298 | 1,298 | -17 (-1.29%) | 14,700 |
9 Oct 2006 | JPY | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,324 | 1,324 | 1,310 | 1,315 | 1,315 | -10 (-0.75%) | 9,600 |
5 Oct 2006 | JPY | 1,314 | 1,330 | 1,314 | 1,325 | 1,325 | +15 (+1.15%) | 10,300 |
4 Oct 2006 | JPY | 1,320 | 1,334 | 1,307 | 1,310 | 1,310 | -20 (-1.50%) | 9,900 |
3 Oct 2006 | JPY | 1,330 | 1,330 | 1,315 | 1,330 | 1,330 | +16 (+1.22%) | 11,000 |
2 Oct 2006 | JPY | 1,313 | 1,319 | 1,311 | 1,314 | 1,314 | +1 (+0.08%) | 14,900 |
29 Sep 2006 | JPY | 1,305 | 1,315 | 1,301 | 1,313 | 1,313 | +4 (+0.31%) | 12,200 |
28 Sep 2006 | JPY | 1,310 | 1,310 | 1,294 | 1,309 | 1,309 | -11 (-0.83%) | 16,600 |
27 Sep 2006 | JPY | 1,306 | 1,320 | 1,305 | 1,320 | 1,320 | -2 (-0.15%) | 19,600 |
26 Sep 2006 | JPY | 1,310 | 1,322 | 1,303 | 1,322 | 1,322 | -47 (-3.43%) | 27,500 |
25 Sep 2006 | JPY | 1,360 | 1,384 | 1,355 | 1,369 | 1,369 | +15 (+1.11%) | 53,400 |
22 Sep 2006 | JPY | 1,353 | 1,359 | 1,344 | 1,354 | 1,354 | +2 (+0.15%) | 24,300 |
21 Sep 2006 | JPY | 1,355 | 1,355 | 1,342 | 1,352 | 1,352 | +2 (+0.15%) | 14,900 |
20 Sep 2006 | JPY | 1,354 | 1,355 | 1,347 | 1,350 | 1,350 | +3 (+0.22%) | 13,900 |
19 Sep 2006 | JPY | 1,354 | 1,355 | 1,342 | 1,347 | 1,347 | +7 (+0.52%) | 13,700 |
18 Sep 2006 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,347 | 1,347 | 1,333 | 1,340 | 1,340 | +4 (+0.30%) | 9,500 |
14 Sep 2006 | JPY | 1,330 | 1,336 | 1,321 | 1,336 | 1,336 | +16 (+1.21%) | 6,500 |
13 Sep 2006 | JPY | 1,336 | 1,340 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 9,600 |
12 Sep 2006 | JPY | 1,340 | 1,341 | 1,325 | 1,330 | 1,330 | -7 (-0.52%) | 13,100 |