Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2006 | JPY | 1,344 | 1,356 | 1,336 | 1,337 | 1,337 | -4 (-0.30%) | 18,200 |
8 Sep 2006 | JPY | 1,350 | 1,365 | 1,330 | 1,341 | 1,341 | -25 (-1.83%) | 50,400 |
7 Sep 2006 | JPY | 1,387 | 1,390 | 1,366 | 1,366 | 1,366 | -23 (-1.66%) | 18,600 |
6 Sep 2006 | JPY | 1,388 | 1,394 | 1,386 | 1,389 | 1,389 | +2 (+0.14%) | 12,300 |
5 Sep 2006 | JPY | 1,385 | 1,388 | 1,381 | 1,387 | 1,387 | +9 (+0.65%) | 5,300 |
4 Sep 2006 | JPY | 1,375 | 1,385 | 1,375 | 1,378 | 1,378 | +7 (+0.51%) | 10,900 |
1 Sep 2006 | JPY | 1,371 | 1,371 | 1,360 | 1,371 | 1,371 | -8 (-0.58%) | 14,500 |
31 Aug 2006 | JPY | 1,360 | 1,379 | 1,355 | 1,379 | 1,379 | +20 (+1.47%) | 13,500 |
30 Aug 2006 | JPY | 1,358 | 1,360 | 1,351 | 1,359 | 1,359 | +2 (+0.15%) | 9,700 |
29 Aug 2006 | JPY | 1,359 | 1,359 | 1,351 | 1,357 | 1,357 | +14 (+1.04%) | 5,600 |
28 Aug 2006 | JPY | 1,355 | 1,357 | 1,341 | 1,343 | 1,343 | -4 (-0.30%) | 12,500 |
25 Aug 2006 | JPY | 1,349 | 1,359 | 1,340 | 1,347 | 1,347 | +7 (+0.52%) | 10,800 |
24 Aug 2006 | JPY | 1,346 | 1,346 | 1,331 | 1,340 | 1,340 | -9 (-0.67%) | 10,900 |
23 Aug 2006 | JPY | 1,340 | 1,349 | 1,340 | 1,349 | 1,349 | +1 (+0.07%) | 9,200 |
22 Aug 2006 | JPY | 1,338 | 1,348 | 1,333 | 1,348 | 1,348 | +11 (+0.82%) | 9,000 |
21 Aug 2006 | JPY | 1,343 | 1,348 | 1,335 | 1,337 | 1,337 | -6 (-0.45%) | 13,600 |
18 Aug 2006 | JPY | 1,348 | 1,348 | 1,340 | 1,343 | 1,343 | +4 (+0.30%) | 16,800 |
17 Aug 2006 | JPY | 1,341 | 1,345 | 1,335 | 1,339 | 1,339 | +10 (+0.75%) | 13,400 |
16 Aug 2006 | JPY | 1,329 | 1,333 | 1,320 | 1,329 | 1,329 | +6 (+0.45%) | 15,300 |
15 Aug 2006 | JPY | 1,320 | 1,328 | 1,311 | 1,323 | 1,323 | +16 (+1.22%) | 14,700 |
14 Aug 2006 | JPY | 1,295 | 1,307 | 1,295 | 1,307 | 1,307 | +20 (+1.55%) | 12,300 |
11 Aug 2006 | JPY | 1,282 | 1,290 | 1,282 | 1,287 | 1,287 | 0.0 (0.0%) | 6,300 |
10 Aug 2006 | JPY | 1,272 | 1,289 | 1,272 | 1,287 | 1,287 | +12 (+0.94%) | 7,100 |
9 Aug 2006 | JPY | 1,278 | 1,280 | 1,258 | 1,275 | 1,275 | +1 (+0.08%) | 8,500 |
8 Aug 2006 | JPY | 1,255 | 1,274 | 1,255 | 1,274 | 1,274 | +21 (+1.68%) | 6,400 |
7 Aug 2006 | JPY | 1,278 | 1,280 | 1,253 | 1,253 | 1,253 | -21 (-1.65%) | 13,200 |
4 Aug 2006 | JPY | 1,282 | 1,285 | 1,265 | 1,274 | 1,274 | -8 (-0.62%) | 10,700 |
3 Aug 2006 | JPY | 1,290 | 1,290 | 1,276 | 1,282 | 1,282 | +12 (+0.94%) | 14,900 |
2 Aug 2006 | JPY | 1,246 | 1,271 | 1,240 | 1,270 | 1,270 | +21 (+1.68%) | 21,100 |
1 Aug 2006 | JPY | 1,250 | 1,250 | 1,241 | 1,249 | 1,249 | +19 (+1.54%) | 15,100 |