Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | JPY | 1,004 | 1,015 | 1,004 | 1,008 | 1,008 | -6 (-0.59%) | 10,800 |
13 Jan 2023 | JPY | 1,016 | 1,025 | 1,010 | 1,014 | 1,014 | -6 (-0.59%) | 17,200 |
12 Jan 2023 | JPY | 1,029 | 1,029 | 1,016 | 1,020 | 1,020 | -4 (-0.39%) | 12,600 |
11 Jan 2023 | JPY | 1,010 | 1,025 | 1,008 | 1,024 | 1,024 | +11 (+1.09%) | 21,300 |
10 Jan 2023 | JPY | 1,015 | 1,025 | 1,008 | 1,013 | 1,013 | +3 (+0.30%) | 29,500 |
6 Jan 2023 | JPY | 996 | 1,012 | 994 | 1,010 | 1,010 | +14 (+1.41%) | 51,800 |
5 Jan 2023 | JPY | 1,008 | 1,012 | 994 | 996 | 996 | -13 (-1.29%) | 45,800 |
4 Jan 2023 | JPY | 1,031 | 1,031 | 1,009 | 1,009 | 1,009 | -23 (-2.23%) | 20,100 |
30 Dec 2022 | JPY | 1,047 | 1,047 | 1,032 | 1,032 | 1,032 | -11 (-1.05%) | 25,900 |
29 Dec 2022 | JPY | 1,040 | 1,043 | 1,031 | 1,043 | 1,043 | +3 (+0.29%) | 24,400 |
28 Dec 2022 | JPY | 1,035 | 1,041 | 1,034 | 1,040 | 1,040 | +5 (+0.48%) | 18,900 |
27 Dec 2022 | JPY | 1,054 | 1,054 | 1,032 | 1,035 | 1,035 | -13 (-1.24%) | 32,300 |
26 Dec 2022 | JPY | 1,062 | 1,065 | 1,041 | 1,048 | 1,048 | -4 (-0.38%) | 19,100 |
23 Dec 2022 | JPY | 1,041 | 1,052 | 1,036 | 1,052 | 1,052 | +2 (+0.19%) | 19,800 |
22 Dec 2022 | JPY | 1,050 | 1,060 | 1,046 | 1,050 | 1,050 | +11 (+1.06%) | 10,800 |
21 Dec 2022 | JPY | 1,062 | 1,062 | 1,039 | 1,039 | 1,039 | -26 (-2.44%) | 37,300 |
20 Dec 2022 | JPY | 1,072 | 1,079 | 1,051 | 1,065 | 1,065 | -7 (-0.65%) | 38,500 |
19 Dec 2022 | JPY | 1,093 | 1,093 | 1,067 | 1,072 | 1,072 | -9 (-0.83%) | 27,300 |
16 Dec 2022 | JPY | 1,079 | 1,085 | 1,066 | 1,081 | 1,081 | -5 (-0.46%) | 39,100 |
15 Dec 2022 | JPY | 1,077 | 1,092 | 1,077 | 1,086 | 1,086 | -1 (-0.09%) | 32,600 |
14 Dec 2022 | JPY | 1,071 | 1,087 | 1,069 | 1,087 | 1,087 | +16 (+1.49%) | 15,000 |
13 Dec 2022 | JPY | 1,072 | 1,082 | 1,055 | 1,071 | 1,071 | +3 (+0.28%) | 25,300 |
12 Dec 2022 | JPY | 1,049 | 1,068 | 1,046 | 1,068 | 1,068 | +23 (+2.20%) | 10,900 |
9 Dec 2022 | JPY | 1,032 | 1,052 | 1,032 | 1,045 | 1,045 | +6 (+0.58%) | 25,800 |
8 Dec 2022 | JPY | 1,046 | 1,046 | 1,033 | 1,039 | 1,039 | -7 (-0.67%) | 28,700 |
7 Dec 2022 | JPY | 1,035 | 1,055 | 1,035 | 1,046 | 1,046 | +10 (+0.97%) | 13,800 |
6 Dec 2022 | JPY | 1,044 | 1,050 | 1,028 | 1,036 | 1,036 | -9 (-0.86%) | 23,800 |
5 Dec 2022 | JPY | 1,072 | 1,072 | 1,040 | 1,045 | 1,045 | -25 (-2.34%) | 46,400 |
2 Dec 2022 | JPY | 1,084 | 1,084 | 1,063 | 1,070 | 1,070 | -20 (-1.83%) | 37,400 |
1 Dec 2022 | JPY | 1,100 | 1,101 | 1,089 | 1,090 | 1,090 | -6 (-0.55%) | 26,200 |