Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2006 | JPY | 1,260 | 1,290 | 1,260 | 1,271 | 1,271 | +26 (+2.09%) | 17,100 |
15 Jun 2006 | JPY | 1,251 | 1,257 | 1,235 | 1,245 | 1,245 | +18 (+1.47%) | 15,100 |
14 Jun 2006 | JPY | 1,206 | 1,234 | 1,205 | 1,227 | 1,227 | +21 (+1.74%) | 20,000 |
13 Jun 2006 | JPY | 1,241 | 1,242 | 1,206 | 1,206 | 1,206 | -37 (-2.98%) | 17,600 |
12 Jun 2006 | JPY | 1,212 | 1,258 | 1,212 | 1,243 | 1,243 | +18 (+1.47%) | 12,800 |
9 Jun 2006 | JPY | 1,212 | 1,233 | 1,209 | 1,225 | 1,225 | +13 (+1.07%) | 25,900 |
8 Jun 2006 | JPY | 1,250 | 1,280 | 1,202 | 1,212 | 1,212 | -55 (-4.34%) | 23,900 |
7 Jun 2006 | JPY | 1,286 | 1,289 | 1,265 | 1,267 | 1,267 | -32 (-2.46%) | 16,900 |
6 Jun 2006 | JPY | 1,289 | 1,302 | 1,281 | 1,299 | 1,299 | -1 (-0.08%) | 16,300 |
5 Jun 2006 | JPY | 1,289 | 1,310 | 1,289 | 1,300 | 1,300 | +39 (+3.09%) | 12,600 |
2 Jun 2006 | JPY | 1,299 | 1,304 | 1,251 | 1,261 | 1,261 | -24 (-1.87%) | 16,200 |
1 Jun 2006 | JPY | 1,285 | 1,300 | 1,285 | 1,285 | 1,285 | -5 (-0.39%) | 12,800 |
31 May 2006 | JPY | 1,300 | 1,303 | 1,290 | 1,290 | 1,290 | -24 (-1.83%) | 16,400 |
30 May 2006 | JPY | 1,324 | 1,325 | 1,302 | 1,314 | 1,314 | -16 (-1.20%) | 10,800 |
29 May 2006 | JPY | 1,329 | 1,333 | 1,316 | 1,330 | 1,330 | +2 (+0.15%) | 12,800 |
26 May 2006 | JPY | 1,316 | 1,329 | 1,316 | 1,328 | 1,328 | +16 (+1.22%) | 10,500 |
25 May 2006 | JPY | 1,319 | 1,319 | 1,290 | 1,312 | 1,312 | -6 (-0.46%) | 19,000 |
24 May 2006 | JPY | 1,300 | 1,319 | 1,300 | 1,318 | 1,318 | +6 (+0.46%) | 17,300 |
23 May 2006 | JPY | 1,345 | 1,345 | 1,312 | 1,312 | 1,312 | -13 (-0.98%) | 23,400 |
22 May 2006 | JPY | 1,357 | 1,359 | 1,320 | 1,325 | 1,325 | -27 (-2.00%) | 23,700 |
19 May 2006 | JPY | 1,369 | 1,369 | 1,333 | 1,352 | 1,352 | +1 (+0.07%) | 11,900 |
18 May 2006 | JPY | 1,340 | 1,355 | 1,322 | 1,351 | 1,351 | -20 (-1.46%) | 19,000 |
17 May 2006 | JPY | 1,377 | 1,377 | 1,335 | 1,371 | 1,371 | -4 (-0.29%) | 29,400 |
16 May 2006 | JPY | 1,414 | 1,414 | 1,375 | 1,375 | 1,375 | -27 (-1.93%) | 20,000 |
15 May 2006 | JPY | 1,397 | 1,426 | 1,390 | 1,402 | 1,402 | +12 (+0.86%) | 22,100 |
12 May 2006 | JPY | 1,400 | 1,400 | 1,380 | 1,390 | 1,390 | -12 (-0.86%) | 26,900 |
11 May 2006 | JPY | 1,420 | 1,425 | 1,396 | 1,402 | 1,402 | -18 (-1.27%) | 16,400 |
10 May 2006 | JPY | 1,434 | 1,449 | 1,411 | 1,420 | 1,420 | -58 (-3.92%) | 53,500 |
9 May 2006 | JPY | 1,481 | 1,485 | 1,476 | 1,478 | 1,478 | -3 (-0.20%) | 16,200 |
8 May 2006 | JPY | 1,480 | 1,491 | 1,480 | 1,481 | 1,481 | +2 (+0.14%) | 18,500 |