Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2006 | JPY | 1,479 | 1,479 | 1,479 | 1,479 | 1,479 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,479 | 1,479 | 1,479 | 1,479 | 1,479 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,479 | 1,479 | 1,479 | 1,479 | 1,479 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,470 | 1,485 | 1,459 | 1,479 | 1,479 | +7 (+0.48%) | 14,500 |
1 May 2006 | JPY | 1,446 | 1,479 | 1,439 | 1,472 | 1,472 | -14 (-0.94%) | 44,500 |
28 Apr 2006 | JPY | 1,475 | 1,488 | 1,456 | 1,486 | 1,486 | 0.0 (0.0%) | 35,800 |
27 Apr 2006 | JPY | 1,495 | 1,495 | 1,485 | 1,486 | 1,486 | -8 (-0.54%) | 19,400 |
26 Apr 2006 | JPY | 1,496 | 1,507 | 1,480 | 1,494 | 1,494 | -1 (-0.07%) | 25,500 |
25 Apr 2006 | JPY | 1,484 | 1,517 | 1,483 | 1,495 | 1,495 | +15 (+1.01%) | 57,400 |
24 Apr 2006 | JPY | 1,493 | 1,493 | 1,475 | 1,480 | 1,480 | -16 (-1.07%) | 40,700 |
21 Apr 2006 | JPY | 1,485 | 1,499 | 1,475 | 1,496 | 1,496 | +11 (+0.74%) | 43,300 |
20 Apr 2006 | JPY | 1,479 | 1,489 | 1,455 | 1,485 | 1,485 | -12 (-0.80%) | 90,800 |
19 Apr 2006 | JPY | 1,500 | 1,520 | 1,487 | 1,497 | 1,497 | +97 (+6.93%) | 170,400 |
18 Apr 2006 | JPY | 1,396 | 1,402 | 1,392 | 1,400 | 1,400 | +4 (+0.29%) | 15,600 |
17 Apr 2006 | JPY | 1,406 | 1,406 | 1,396 | 1,396 | 1,396 | -5 (-0.36%) | 23,900 |
14 Apr 2006 | JPY | 1,406 | 1,410 | 1,400 | 1,401 | 1,401 | -6 (-0.43%) | 28,000 |
13 Apr 2006 | JPY | 1,416 | 1,417 | 1,404 | 1,407 | 1,407 | -4 (-0.28%) | 16,200 |
12 Apr 2006 | JPY | 1,420 | 1,423 | 1,408 | 1,411 | 1,411 | -13 (-0.91%) | 27,300 |
11 Apr 2006 | JPY | 1,430 | 1,432 | 1,422 | 1,424 | 1,424 | -7 (-0.49%) | 24,400 |
10 Apr 2006 | JPY | 1,425 | 1,431 | 1,419 | 1,431 | 1,431 | -1 (-0.07%) | 21,800 |
7 Apr 2006 | JPY | 1,430 | 1,434 | 1,423 | 1,432 | 1,432 | -2 (-0.14%) | 15,200 |
6 Apr 2006 | JPY | 1,437 | 1,439 | 1,430 | 1,434 | 1,434 | +1 (+0.07%) | 20,400 |
5 Apr 2006 | JPY | 1,420 | 1,445 | 1,418 | 1,433 | 1,433 | -7 (-0.49%) | 34,200 |
4 Apr 2006 | JPY | 1,450 | 1,450 | 1,436 | 1,440 | 1,440 | -8 (-0.55%) | 22,700 |
3 Apr 2006 | JPY | 1,435 | 1,449 | 1,435 | 1,448 | 1,448 | +17 (+1.19%) | 19,200 |
31 Mar 2006 | JPY | 1,440 | 1,447 | 1,431 | 1,431 | 1,431 | -4 (-0.28%) | 20,500 |
30 Mar 2006 | JPY | 1,435 | 1,440 | 1,423 | 1,435 | 1,435 | -9 (-0.62%) | 17,000 |
29 Mar 2006 | JPY | 1,454 | 1,454 | 1,440 | 1,444 | 1,444 | -11 (-0.76%) | 20,600 |
28 Mar 2006 | JPY | 1,421 | 1,460 | 1,416 | 1,455 | 1,455 | -16 (-1.09%) | 23,200 |
27 Mar 2006 | JPY | 1,460 | 1,472 | 1,459 | 1,471 | 1,471 | +19 (+1.31%) | 36,500 |