Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2006 | JPY | 1,474 | 1,478 | 1,441 | 1,452 | 1,452 | -14 (-0.95%) | 39,300 |
23 Mar 2006 | JPY | 1,460 | 1,471 | 1,460 | 1,466 | 1,466 | +14 (+0.96%) | 29,000 |
22 Mar 2006 | JPY | 1,440 | 1,457 | 1,440 | 1,452 | 1,452 | +12 (+0.83%) | 30,500 |
21 Mar 2006 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,427 | 1,440 | 1,419 | 1,440 | 1,440 | +29 (+2.06%) | 28,200 |
17 Mar 2006 | JPY | 1,405 | 1,411 | 1,396 | 1,411 | 1,411 | +15 (+1.07%) | 18,200 |
16 Mar 2006 | JPY | 1,413 | 1,413 | 1,390 | 1,396 | 1,396 | -10 (-0.71%) | 14,400 |
15 Mar 2006 | JPY | 1,408 | 1,418 | 1,396 | 1,406 | 1,406 | +6 (+0.43%) | 10,400 |
14 Mar 2006 | JPY | 1,410 | 1,410 | 1,399 | 1,400 | 1,400 | -10 (-0.71%) | 18,400 |
13 Mar 2006 | JPY | 1,391 | 1,419 | 1,390 | 1,410 | 1,410 | +24 (+1.73%) | 20,500 |
10 Mar 2006 | JPY | 1,390 | 1,397 | 1,380 | 1,386 | 1,386 | -2 (-0.14%) | 27,500 |
9 Mar 2006 | JPY | 1,352 | 1,388 | 1,349 | 1,388 | 1,388 | +36 (+2.66%) | 15,700 |
8 Mar 2006 | JPY | 1,361 | 1,364 | 1,350 | 1,352 | 1,352 | -17 (-1.24%) | 17,200 |
7 Mar 2006 | JPY | 1,356 | 1,369 | 1,356 | 1,369 | 1,369 | +3 (+0.22%) | 16,200 |
6 Mar 2006 | JPY | 1,370 | 1,370 | 1,352 | 1,366 | 1,366 | -4 (-0.29%) | 16,300 |
3 Mar 2006 | JPY | 1,390 | 1,391 | 1,370 | 1,370 | 1,370 | -22 (-1.58%) | 20,500 |
2 Mar 2006 | JPY | 1,398 | 1,403 | 1,392 | 1,392 | 1,392 | -8 (-0.57%) | 15,800 |
1 Mar 2006 | JPY | 1,407 | 1,414 | 1,400 | 1,400 | 1,400 | -7 (-0.50%) | 19,000 |
28 Feb 2006 | JPY | 1,409 | 1,419 | 1,400 | 1,407 | 1,407 | -3 (-0.21%) | 27,800 |
27 Feb 2006 | JPY | 1,437 | 1,437 | 1,410 | 1,410 | 1,410 | -11 (-0.77%) | 42,300 |
24 Feb 2006 | JPY | 1,446 | 1,446 | 1,410 | 1,421 | 1,421 | +5 (+0.35%) | 27,600 |
23 Feb 2006 | JPY | 1,400 | 1,420 | 1,383 | 1,416 | 1,416 | +54 (+3.96%) | 27,100 |
22 Feb 2006 | JPY | 1,360 | 1,394 | 1,355 | 1,362 | 1,362 | -10 (-0.73%) | 36,400 |
21 Feb 2006 | JPY | 1,320 | 1,373 | 1,320 | 1,372 | 1,372 | +46 (+3.47%) | 65,000 |
20 Feb 2006 | JPY | 1,375 | 1,380 | 1,326 | 1,326 | 1,326 | -50 (-3.63%) | 33,900 |
17 Feb 2006 | JPY | 1,400 | 1,404 | 1,373 | 1,376 | 1,376 | -21 (-1.50%) | 46,400 |
16 Feb 2006 | JPY | 1,400 | 1,419 | 1,387 | 1,397 | 1,397 | -14 (-0.99%) | 25,900 |
15 Feb 2006 | JPY | 1,386 | 1,439 | 1,382 | 1,411 | 1,411 | -25 (-1.74%) | 89,100 |
14 Feb 2006 | JPY | 1,440 | 1,449 | 1,400 | 1,436 | 1,436 | -7 (-0.49%) | 34,300 |
13 Feb 2006 | JPY | 1,487 | 1,489 | 1,435 | 1,443 | 1,443 | -36 (-2.43%) | 33,300 |