Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2006 | JPY | 1,499 | 1,499 | 1,475 | 1,479 | 1,479 | -15 (-1.00%) | 24,400 |
9 Feb 2006 | JPY | 1,496 | 1,504 | 1,485 | 1,494 | 1,494 | +12 (+0.81%) | 23,300 |
8 Feb 2006 | JPY | 1,509 | 1,510 | 1,481 | 1,482 | 1,482 | -24 (-1.59%) | 40,600 |
7 Feb 2006 | JPY | 1,499 | 1,510 | 1,495 | 1,506 | 1,506 | +15 (+1.01%) | 22,700 |
6 Feb 2006 | JPY | 1,500 | 1,500 | 1,484 | 1,491 | 1,491 | +7 (+0.47%) | 28,200 |
3 Feb 2006 | JPY | 1,484 | 1,490 | 1,475 | 1,484 | 1,484 | 0.0 (0.0%) | 30,800 |
2 Feb 2006 | JPY | 1,502 | 1,514 | 1,480 | 1,484 | 1,484 | -17 (-1.13%) | 56,200 |
1 Feb 2006 | JPY | 1,520 | 1,526 | 1,501 | 1,501 | 1,501 | -18 (-1.18%) | 52,300 |
31 Jan 2006 | JPY | 1,519 | 1,525 | 1,512 | 1,519 | 1,519 | +7 (+0.46%) | 45,100 |
30 Jan 2006 | JPY | 1,520 | 1,520 | 1,507 | 1,512 | 1,512 | +24 (+1.61%) | 41,800 |
27 Jan 2006 | JPY | 1,469 | 1,490 | 1,469 | 1,488 | 1,488 | +24 (+1.64%) | 39,700 |
26 Jan 2006 | JPY | 1,458 | 1,477 | 1,450 | 1,464 | 1,464 | +26 (+1.81%) | 21,700 |
25 Jan 2006 | JPY | 1,450 | 1,455 | 1,435 | 1,438 | 1,438 | +8 (+0.56%) | 24,200 |
24 Jan 2006 | JPY | 1,415 | 1,438 | 1,412 | 1,430 | 1,430 | +14 (+0.99%) | 30,100 |
23 Jan 2006 | JPY | 1,418 | 1,442 | 1,415 | 1,416 | 1,416 | -2 (-0.14%) | 47,900 |
20 Jan 2006 | JPY | 1,454 | 1,454 | 1,410 | 1,418 | 1,418 | +4 (+0.28%) | 26,900 |
19 Jan 2006 | JPY | 1,350 | 1,448 | 1,350 | 1,414 | 1,414 | +4 (+0.28%) | 48,600 |
18 Jan 2006 | JPY | 1,473 | 1,473 | 1,350 | 1,410 | 1,410 | -63 (-4.28%) | 64,800 |
17 Jan 2006 | JPY | 1,486 | 1,507 | 1,473 | 1,473 | 1,473 | -14 (-0.94%) | 61,100 |
16 Jan 2006 | JPY | 1,491 | 1,491 | 1,482 | 1,487 | 1,487 | +7 (+0.47%) | 28,000 |
13 Jan 2006 | JPY | 1,486 | 1,486 | 1,470 | 1,480 | 1,480 | -1 (-0.07%) | 40,000 |
12 Jan 2006 | JPY | 1,477 | 1,500 | 1,467 | 1,481 | 1,481 | +17 (+1.16%) | 59,900 |
11 Jan 2006 | JPY | 1,468 | 1,474 | 1,450 | 1,464 | 1,464 | -4 (-0.27%) | 28,800 |
10 Jan 2006 | JPY | 1,475 | 1,484 | 1,465 | 1,468 | 1,468 | +4 (+0.27%) | 48,900 |
9 Jan 2006 | JPY | 1,464 | 1,464 | 1,464 | 1,464 | 1,464 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,478 | 1,485 | 1,460 | 1,464 | 1,464 | -11 (-0.75%) | 67,000 |
5 Jan 2006 | JPY | 1,473 | 1,478 | 1,458 | 1,475 | 1,475 | -6 (-0.41%) | 64,600 |
4 Jan 2006 | JPY | 1,480 | 1,515 | 1,458 | 1,481 | 1,481 | +24 (+1.65%) | 20,700 |
3 Jan 2006 | JPY | 1,457 | 1,457 | 1,457 | 1,457 | 1,457 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,457 | 1,457 | 1,457 | 1,457 | 1,457 | 0.0 (0.0%) | 0 |