Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2005 | JPY | 1,480 | 1,490 | 1,457 | 1,457 | 1,457 | -9 (-0.61%) | 26,300 |
29 Dec 2005 | JPY | 1,455 | 1,486 | 1,448 | 1,466 | 1,466 | +28 (+1.95%) | 44,400 |
28 Dec 2005 | JPY | 1,424 | 1,447 | 1,422 | 1,438 | 1,438 | +17 (+1.20%) | 43,400 |
27 Dec 2005 | JPY | 1,465 | 1,465 | 1,418 | 1,421 | 1,421 | -29 (-2%) | 62,700 |
26 Dec 2005 | JPY | 1,456 | 1,456 | 1,438 | 1,450 | 1,450 | +32 (+2.26%) | 56,900 |
23 Dec 2005 | JPY | 1,418 | 1,418 | 1,418 | 1,418 | 1,418 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,437 | 1,437 | 1,413 | 1,418 | 1,418 | +9 (+0.64%) | 50,800 |
21 Dec 2005 | JPY | 1,399 | 1,425 | 1,393 | 1,409 | 1,409 | +8 (+0.57%) | 76,400 |
20 Dec 2005 | JPY | 1,360 | 1,409 | 1,353 | 1,401 | 1,401 | +71 (+5.34%) | 86,700 |
19 Dec 2005 | JPY | 1,300 | 1,370 | 1,300 | 1,330 | 1,330 | +48 (+3.74%) | 101,800 |
16 Dec 2005 | JPY | 1,283 | 1,290 | 1,277 | 1,282 | 1,282 | -1 (-0.08%) | 24,800 |
15 Dec 2005 | JPY | 1,283 | 1,290 | 1,280 | 1,283 | 1,283 | 0.0 (0.0%) | 24,300 |
14 Dec 2005 | JPY | 1,300 | 1,305 | 1,283 | 1,283 | 1,283 | -7 (-0.54%) | 39,200 |
13 Dec 2005 | JPY | 1,290 | 1,294 | 1,285 | 1,290 | 1,290 | 0.0 (0.0%) | 35,200 |
12 Dec 2005 | JPY | 1,297 | 1,305 | 1,271 | 1,290 | 1,290 | +28 (+2.22%) | 50,100 |
9 Dec 2005 | JPY | 1,243 | 1,274 | 1,235 | 1,262 | 1,262 | +12 (+0.96%) | 55,100 |
8 Dec 2005 | JPY | 1,261 | 1,261 | 1,246 | 1,250 | 1,250 | -16 (-1.26%) | 31,700 |
7 Dec 2005 | JPY | 1,274 | 1,274 | 1,240 | 1,266 | 1,266 | -10 (-0.78%) | 72,100 |
6 Dec 2005 | JPY | 1,307 | 1,307 | 1,270 | 1,276 | 1,276 | -34 (-2.60%) | 78,700 |
5 Dec 2005 | JPY | 1,300 | 1,335 | 1,300 | 1,310 | 1,310 | +16 (+1.24%) | 77,300 |
2 Dec 2005 | JPY | 1,265 | 1,297 | 1,261 | 1,294 | 1,294 | +41 (+3.27%) | 121,100 |
1 Dec 2005 | JPY | 1,220 | 1,255 | 1,219 | 1,253 | 1,253 | +60 (+5.03%) | 141,800 |
30 Nov 2005 | JPY | 1,172 | 1,220 | 1,170 | 1,193 | 1,193 | +81 (+7.28%) | 185,800 |
29 Nov 2005 | JPY | 1,117 | 1,118 | 1,112 | 1,112 | 1,112 | -4 (-0.36%) | 21,600 |
28 Nov 2005 | JPY | 1,120 | 1,124 | 1,115 | 1,116 | 1,116 | -4 (-0.36%) | 23,700 |
25 Nov 2005 | JPY | 1,130 | 1,132 | 1,117 | 1,120 | 1,120 | -10 (-0.88%) | 25,200 |
24 Nov 2005 | JPY | 1,133 | 1,135 | 1,125 | 1,130 | 1,130 | +5 (+0.44%) | 22,200 |
23 Nov 2005 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,132 | 1,135 | 1,125 | 1,125 | 1,125 | -9 (-0.79%) | 25,100 |
21 Nov 2005 | JPY | 1,130 | 1,140 | 1,121 | 1,134 | 1,134 | +4 (+0.35%) | 41,400 |