Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2005 | JPY | 1,139 | 1,139 | 1,125 | 1,130 | 1,130 | 0.0 (0.0%) | 40,600 |
17 Nov 2005 | JPY | 1,120 | 1,134 | 1,115 | 1,130 | 1,130 | +20 (+1.80%) | 24,700 |
16 Nov 2005 | JPY | 1,115 | 1,116 | 1,100 | 1,110 | 1,110 | -7 (-0.63%) | 18,000 |
15 Nov 2005 | JPY | 1,115 | 1,122 | 1,111 | 1,117 | 1,117 | -5 (-0.45%) | 25,300 |
14 Nov 2005 | JPY | 1,145 | 1,145 | 1,122 | 1,122 | 1,122 | -22 (-1.92%) | 24,500 |
11 Nov 2005 | JPY | 1,131 | 1,149 | 1,131 | 1,144 | 1,144 | +13 (+1.15%) | 30,800 |
10 Nov 2005 | JPY | 1,149 | 1,149 | 1,125 | 1,131 | 1,131 | -9 (-0.79%) | 32,000 |
9 Nov 2005 | JPY | 1,151 | 1,155 | 1,125 | 1,140 | 1,140 | -10 (-0.87%) | 41,200 |
8 Nov 2005 | JPY | 1,132 | 1,158 | 1,129 | 1,150 | 1,150 | +18 (+1.59%) | 40,800 |
7 Nov 2005 | JPY | 1,130 | 1,132 | 1,123 | 1,132 | 1,132 | +6 (+0.53%) | 20,900 |
4 Nov 2005 | JPY | 1,133 | 1,135 | 1,120 | 1,126 | 1,126 | -2 (-0.18%) | 33,900 |
3 Nov 2005 | JPY | 1,128 | 1,128 | 1,128 | 1,128 | 1,128 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,140 | 1,144 | 1,126 | 1,128 | 1,128 | -12 (-1.05%) | 24,600 |
1 Nov 2005 | JPY | 1,136 | 1,147 | 1,136 | 1,140 | 1,140 | 0.0 (0.0%) | 17,600 |
31 Oct 2005 | JPY | 1,138 | 1,145 | 1,135 | 1,140 | 1,140 | +6 (+0.53%) | 32,500 |
28 Oct 2005 | JPY | 1,135 | 1,135 | 1,115 | 1,134 | 1,134 | -2 (-0.18%) | 57,200 |
27 Oct 2005 | JPY | 1,114 | 1,136 | 1,114 | 1,136 | 1,136 | +27 (+2.43%) | 46,600 |
26 Oct 2005 | JPY | 1,120 | 1,120 | 1,101 | 1,109 | 1,109 | +4 (+0.36%) | 23,600 |
25 Oct 2005 | JPY | 1,100 | 1,110 | 1,087 | 1,105 | 1,105 | +18 (+1.66%) | 36,200 |
24 Oct 2005 | JPY | 1,098 | 1,099 | 1,086 | 1,087 | 1,087 | +1 (+0.09%) | 25,300 |
21 Oct 2005 | JPY | 1,095 | 1,095 | 1,066 | 1,086 | 1,086 | +1 (+0.09%) | 25,900 |
20 Oct 2005 | JPY | 1,080 | 1,090 | 1,075 | 1,085 | 1,085 | +14 (+1.31%) | 32,000 |
19 Oct 2005 | JPY | 1,070 | 1,080 | 1,061 | 1,071 | 1,071 | -5 (-0.46%) | 58,200 |
18 Oct 2005 | JPY | 1,062 | 1,076 | 1,053 | 1,076 | 1,076 | +19 (+1.80%) | 40,300 |
17 Oct 2005 | JPY | 1,076 | 1,081 | 1,057 | 1,057 | 1,057 | -18 (-1.67%) | 24,200 |
14 Oct 2005 | JPY | 1,080 | 1,099 | 1,075 | 1,075 | 1,075 | -1 (-0.09%) | 47,900 |
13 Oct 2005 | JPY | 1,099 | 1,099 | 1,070 | 1,076 | 1,076 | -17 (-1.56%) | 27,300 |
12 Oct 2005 | JPY | 1,100 | 1,107 | 1,080 | 1,093 | 1,093 | -7 (-0.64%) | 50,200 |
11 Oct 2005 | JPY | 1,085 | 1,100 | 1,085 | 1,100 | 1,100 | +20 (+1.85%) | 24,000 |
10 Oct 2005 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |