Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2005 | JPY | 1,090 | 1,100 | 1,080 | 1,080 | 1,080 | -9 (-0.83%) | 31,000 |
6 Oct 2005 | JPY | 1,103 | 1,103 | 1,080 | 1,089 | 1,089 | -26 (-2.33%) | 35,000 |
5 Oct 2005 | JPY | 1,137 | 1,139 | 1,080 | 1,115 | 1,115 | -17 (-1.50%) | 58,600 |
4 Oct 2005 | JPY | 1,119 | 1,134 | 1,119 | 1,132 | 1,132 | +18 (+1.62%) | 40,900 |
3 Oct 2005 | JPY | 1,111 | 1,119 | 1,110 | 1,114 | 1,114 | +3 (+0.27%) | 38,100 |
30 Sep 2005 | JPY | 1,124 | 1,124 | 1,106 | 1,111 | 1,111 | -13 (-1.16%) | 76,900 |
29 Sep 2005 | JPY | 1,140 | 1,140 | 1,100 | 1,124 | 1,124 | -23 (-2.01%) | 92,400 |
28 Sep 2005 | JPY | 1,148 | 1,154 | 1,142 | 1,147 | 1,147 | +3 (+0.26%) | 28,100 |
27 Sep 2005 | JPY | 1,161 | 1,170 | 1,144 | 1,144 | 1,144 | -27 (-2.31%) | 34,500 |
26 Sep 2005 | JPY | 1,152 | 1,179 | 1,151 | 1,171 | 1,171 | +20 (+1.74%) | 41,700 |
23 Sep 2005 | JPY | 1,151 | 1,151 | 1,151 | 1,151 | 1,151 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,155 | 1,160 | 1,140 | 1,151 | 1,151 | -7 (-0.60%) | 35,500 |
21 Sep 2005 | JPY | 1,174 | 1,175 | 1,158 | 1,158 | 1,158 | -14 (-1.19%) | 60,100 |
20 Sep 2005 | JPY | 1,130 | 1,172 | 1,121 | 1,172 | 1,172 | +53 (+4.74%) | 85,700 |
19 Sep 2005 | JPY | 1,119 | 1,119 | 1,119 | 1,119 | 1,119 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,101 | 1,122 | 1,101 | 1,119 | 1,119 | +19 (+1.73%) | 53,800 |
15 Sep 2005 | JPY | 1,094 | 1,100 | 1,088 | 1,100 | 1,100 | +6 (+0.55%) | 53,300 |
14 Sep 2005 | JPY | 1,095 | 1,096 | 1,085 | 1,094 | 1,094 | 0.0 (0.0%) | 48,300 |
13 Sep 2005 | JPY | 1,064 | 1,098 | 1,060 | 1,094 | 1,094 | +36 (+3.40%) | 122,300 |
12 Sep 2005 | JPY | 1,075 | 1,075 | 1,051 | 1,058 | 1,058 | +23 (+2.22%) | 52,700 |
9 Sep 2005 | JPY | 1,031 | 1,037 | 1,025 | 1,035 | 1,035 | +5 (+0.49%) | 54,800 |
8 Sep 2005 | JPY | 1,032 | 1,035 | 1,025 | 1,030 | 1,030 | -2 (-0.19%) | 22,300 |
7 Sep 2005 | JPY | 1,049 | 1,050 | 1,031 | 1,032 | 1,032 | -10 (-0.96%) | 17,800 |
6 Sep 2005 | JPY | 1,050 | 1,056 | 1,042 | 1,042 | 1,042 | -10 (-0.95%) | 35,400 |
5 Sep 2005 | JPY | 1,049 | 1,055 | 1,046 | 1,052 | 1,052 | +4 (+0.38%) | 39,400 |
2 Sep 2005 | JPY | 1,044 | 1,048 | 1,041 | 1,048 | 1,048 | +8 (+0.77%) | 17,300 |
1 Sep 2005 | JPY | 1,025 | 1,042 | 1,025 | 1,040 | 1,040 | +17 (+1.66%) | 41,800 |
31 Aug 2005 | JPY | 1,030 | 1,035 | 1,022 | 1,023 | 1,023 | +2 (+0.20%) | 33,200 |
30 Aug 2005 | JPY | 1,019 | 1,025 | 1,013 | 1,021 | 1,021 | +11 (+1.09%) | 41,000 |
29 Aug 2005 | JPY | 1,024 | 1,025 | 1,010 | 1,010 | 1,010 | -14 (-1.37%) | 29,100 |