Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2005 | JPY | 1,025 | 1,029 | 1,016 | 1,024 | 1,024 | -5 (-0.49%) | 29,800 |
25 Aug 2005 | JPY | 1,035 | 1,035 | 1,027 | 1,029 | 1,029 | -5 (-0.48%) | 23,000 |
24 Aug 2005 | JPY | 1,038 | 1,040 | 1,032 | 1,034 | 1,034 | -6 (-0.58%) | 30,600 |
23 Aug 2005 | JPY | 1,035 | 1,049 | 1,003 | 1,040 | 1,040 | +7 (+0.68%) | 44,100 |
22 Aug 2005 | JPY | 1,030 | 1,045 | 1,028 | 1,033 | 1,033 | +5 (+0.49%) | 19,000 |
19 Aug 2005 | JPY | 1,041 | 1,047 | 1,020 | 1,028 | 1,028 | -14 (-1.34%) | 32,300 |
18 Aug 2005 | JPY | 1,041 | 1,052 | 1,041 | 1,042 | 1,042 | -2 (-0.19%) | 28,800 |
17 Aug 2005 | JPY | 1,055 | 1,060 | 1,042 | 1,044 | 1,044 | -11 (-1.04%) | 37,100 |
16 Aug 2005 | JPY | 1,060 | 1,061 | 1,052 | 1,055 | 1,055 | -1 (-0.09%) | 12,000 |
15 Aug 2005 | JPY | 1,043 | 1,058 | 1,043 | 1,056 | 1,056 | +10 (+0.96%) | 21,600 |
12 Aug 2005 | JPY | 1,059 | 1,060 | 1,045 | 1,046 | 1,046 | -6 (-0.57%) | 37,500 |
11 Aug 2005 | JPY | 1,044 | 1,053 | 1,039 | 1,052 | 1,052 | +13 (+1.25%) | 55,500 |
10 Aug 2005 | JPY | 1,025 | 1,044 | 1,024 | 1,039 | 1,039 | +15 (+1.46%) | 41,200 |
9 Aug 2005 | JPY | 1,020 | 1,028 | 1,017 | 1,024 | 1,024 | +10 (+0.99%) | 30,700 |
8 Aug 2005 | JPY | 1,015 | 1,015 | 988 | 1,014 | 1,014 | -12 (-1.17%) | 42,100 |
5 Aug 2005 | JPY | 1,045 | 1,045 | 1,025 | 1,026 | 1,026 | -19 (-1.82%) | 32,700 |
4 Aug 2005 | JPY | 1,039 | 1,047 | 1,035 | 1,045 | 1,045 | +7 (+0.67%) | 28,000 |
3 Aug 2005 | JPY | 1,040 | 1,048 | 1,036 | 1,038 | 1,038 | +7 (+0.68%) | 41,400 |
2 Aug 2005 | JPY | 1,035 | 1,042 | 1,031 | 1,031 | 1,031 | 0.0 (0.0%) | 30,900 |
1 Aug 2005 | JPY | 1,021 | 1,032 | 1,021 | 1,031 | 1,031 | +15 (+1.48%) | 43,100 |
29 Jul 2005 | JPY | 1,025 | 1,025 | 1,012 | 1,016 | 1,016 | -7 (-0.68%) | 14,400 |
28 Jul 2005 | JPY | 1,028 | 1,030 | 1,023 | 1,023 | 1,023 | -5 (-0.49%) | 13,300 |
27 Jul 2005 | JPY | 1,028 | 1,030 | 1,025 | 1,028 | 1,028 | +5 (+0.49%) | 20,300 |
26 Jul 2005 | JPY | 1,031 | 1,031 | 1,011 | 1,023 | 1,023 | -8 (-0.78%) | 23,700 |
25 Jul 2005 | JPY | 1,033 | 1,039 | 1,027 | 1,031 | 1,031 | +5 (+0.49%) | 35,200 |
22 Jul 2005 | JPY | 1,015 | 1,030 | 1,014 | 1,026 | 1,026 | +3 (+0.29%) | 31,800 |
21 Jul 2005 | JPY | 1,032 | 1,032 | 1,021 | 1,023 | 1,023 | -10 (-0.97%) | 48,300 |
20 Jul 2005 | JPY | 990 | 1,035 | 982 | 1,033 | 1,033 | +47 (+4.77%) | 106,900 |
19 Jul 2005 | JPY | 981 | 986 | 980 | 986 | 986 | +5 (+0.51%) | 23,600 |
18 Jul 2005 | JPY | 981 | 981 | 981 | 981 | 981 | 0.0 (0.0%) | 0 |