Fukoku Co Ltd Recent Share Price (TSE:5185)

TSE:5185 - Fukoku Co Ltd Fukoku Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2005	JPY	987	987	981	981	981	-2 (-0.20%)	14,100
14 Jul 2005	JPY	985	987	980	983	983	0.0 (0.0%)	15,500
13 Jul 2005	JPY	989	989	981	983	983	-5 (-0.51%)	16,200
12 Jul 2005	JPY	983	990	976	988	988	+12 (+1.23%)	15,600
11 Jul 2005	JPY	981	981	971	976	976	+5 (+0.51%)	16,500
8 Jul 2005	JPY	970	981	960	971	971	-16 (-1.62%)	42,400
7 Jul 2005	JPY	980	990	978	987	987	-3 (-0.30%)	16,100
6 Jul 2005	JPY	989	993	980	990	990	+1 (+0.10%)	14,200
5 Jul 2005	JPY	995	997	986	989	989	-6 (-0.60%)	14,500
4 Jul 2005	JPY	993	997	989	995	995	+8 (+0.81%)	28,900
1 Jul 2005	JPY	994	995	981	987	987	-7 (-0.70%)	16,100
30 Jun 2005	JPY	993	995	990	994	994	+3 (+0.30%)	51,100
29 Jun 2005	JPY	991	992	976	991	991	0.0 (0.0%)	23,600
28 Jun 2005	JPY	979	991	979	991	991	+17 (+1.75%)	39,700
27 Jun 2005	JPY	976	979	974	974	974	-4 (-0.41%)	16,700
24 Jun 2005	JPY	970	978	963	978	978	+1 (+0.10%)	10,000
23 Jun 2005	JPY	973	980	973	977	977	+4 (+0.41%)	18,600
22 Jun 2005	JPY	971	973	962	973	973	+2 (+0.21%)	35,200
21 Jun 2005	JPY	976	976	969	971	971	-5 (-0.51%)	17,300
20 Jun 2005	JPY	968	985	956	976	976	+32 (+3.39%)	46,400
17 Jun 2005	JPY	938	945	933	944	944	+13 (+1.40%)	30,200
16 Jun 2005	JPY	934	938	930	931	931	+1 (+0.11%)	29,100
15 Jun 2005	JPY	934	934	925	930	930	+3 (+0.32%)	10,400
14 Jun 2005	JPY	926	932	925	927	927	-3 (-0.32%)	6,100
13 Jun 2005	JPY	930	933	926	930	930	0.0 (0.0%)	6,500
10 Jun 2005	JPY	933	933	921	930	930	+7 (+0.76%)	14,600
9 Jun 2005	JPY	930	934	921	923	923	-7 (-0.75%)	30,600
8 Jun 2005	JPY	930	930	925	930	930	0.0 (0.0%)	19,700
7 Jun 2005	JPY	924	930	917	930	930	+12 (+1.31%)	33,900
6 Jun 2005	JPY	916	923	911	918	918	+3 (+0.33%)	6,800