Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | JPY | 1,088 | 1,100 | 1,085 | 1,096 | 1,096 | +7 (+0.64%) | 32,900 |
29 Nov 2022 | JPY | 1,074 | 1,094 | 1,070 | 1,089 | 1,089 | +10 (+0.93%) | 25,200 |
28 Nov 2022 | JPY | 1,090 | 1,090 | 1,073 | 1,079 | 1,079 | -11 (-1.01%) | 27,300 |
25 Nov 2022 | JPY | 1,082 | 1,096 | 1,081 | 1,090 | 1,090 | +8 (+0.74%) | 32,900 |
24 Nov 2022 | JPY | 1,055 | 1,082 | 1,055 | 1,082 | 1,082 | +30 (+2.85%) | 43,500 |
22 Nov 2022 | JPY | 1,040 | 1,061 | 1,037 | 1,052 | 1,052 | +5 (+0.48%) | 51,600 |
21 Nov 2022 | JPY | 1,053 | 1,054 | 1,040 | 1,047 | 1,047 | -6 (-0.57%) | 29,600 |
18 Nov 2022 | JPY | 1,046 | 1,059 | 1,044 | 1,053 | 1,053 | +7 (+0.67%) | 42,400 |
17 Nov 2022 | JPY | 1,032 | 1,049 | 1,032 | 1,046 | 1,046 | +7 (+0.67%) | 18,800 |
16 Nov 2022 | JPY | 1,037 | 1,044 | 1,036 | 1,039 | 1,039 | -5 (-0.48%) | 14,500 |
15 Nov 2022 | JPY | 1,035 | 1,047 | 1,035 | 1,044 | 1,044 | +9 (+0.87%) | 15,100 |
14 Nov 2022 | JPY | 1,025 | 1,047 | 1,022 | 1,035 | 1,035 | +9 (+0.88%) | 24,800 |
11 Nov 2022 | JPY | 1,040 | 1,040 | 1,020 | 1,026 | 1,026 | -10 (-0.97%) | 35,100 |
10 Nov 2022 | JPY | 1,031 | 1,036 | 1,024 | 1,036 | 1,036 | +7 (+0.68%) | 21,600 |
9 Nov 2022 | JPY | 1,025 | 1,033 | 1,021 | 1,029 | 1,029 | +4 (+0.39%) | 21,100 |
8 Nov 2022 | JPY | 1,009 | 1,029 | 1,007 | 1,025 | 1,025 | +22 (+2.19%) | 28,600 |
7 Nov 2022 | JPY | 1,008 | 1,009 | 998 | 1,003 | 1,003 | +3 (+0.30%) | 44,600 |
4 Nov 2022 | JPY | 1,011 | 1,015 | 1,000 | 1,000 | 1,000 | -15 (-1.48%) | 43,000 |
2 Nov 2022 | JPY | 995 | 1,026 | 995 | 1,015 | 1,015 | +14 (+1.40%) | 109,600 |
1 Nov 2022 | JPY | 1,011 | 1,020 | 999 | 1,001 | 1,001 | -32 (-3.10%) | 49,900 |
31 Oct 2022 | JPY | 1,021 | 1,041 | 1,019 | 1,033 | 1,033 | +15 (+1.47%) | 53,200 |
28 Oct 2022 | JPY | 1,005 | 1,022 | 1,005 | 1,018 | 1,018 | +12 (+1.19%) | 108,900 |
27 Oct 2022 | JPY | 1,010 | 1,010 | 999 | 1,006 | 1,006 | -4 (-0.40%) | 21,900 |
26 Oct 2022 | JPY | 1,012 | 1,012 | 1,003 | 1,010 | 1,010 | -2 (-0.20%) | 22,900 |
25 Oct 2022 | JPY | 1,006 | 1,015 | 1,001 | 1,012 | 1,012 | +20 (+2.02%) | 43,700 |
24 Oct 2022 | JPY | 1,006 | 1,008 | 992 | 992 | 992 | -13 (-1.29%) | 35,400 |
21 Oct 2022 | JPY | 1,002 | 1,009 | 992 | 1,005 | 1,005 | +5 (+0.50%) | 28,000 |
20 Oct 2022 | JPY | 1,000 | 1,001 | 994 | 1,000 | 1,000 | 0.0 (0.0%) | 17,400 |
19 Oct 2022 | JPY | 989 | 1,004 | 989 | 1,000 | 1,000 | +12 (+1.21%) | 28,000 |
18 Oct 2022 | JPY | 995 | 995 | 983 | 988 | 988 | +5 (+0.51%) | 20,800 |