Fukoku Co Ltd Recent Share Price (TSE:5185)

TSE:5185 - Fukoku Co Ltd Fukoku Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2005	JPY	914	918	907	915	915	0.0 (0.0%)	8,400
2 Jun 2005	JPY	923	934	913	915	915	-7 (-0.76%)	20,200
1 Jun 2005	JPY	902	922	901	922	922	+27 (+3.02%)	19,000
31 May 2005	JPY	892	905	890	895	895	-10 (-1.10%)	39,600
30 May 2005	JPY	911	925	880	905	905	-5 (-0.55%)	42,400
27 May 2005	JPY	890	916	890	910	910	+30 (+3.41%)	9,600
26 May 2005	JPY	908	914	870	880	880	-49 (-5.27%)	39,000
25 May 2005	JPY	940	940	929	929	929	-6 (-0.64%)	7,000
24 May 2005	JPY	940	942	933	935	935	-6 (-0.64%)	11,300
23 May 2005	JPY	930	942	930	941	941	+16 (+1.73%)	25,700
20 May 2005	JPY	940	943	925	925	925	-10 (-1.07%)	28,600
19 May 2005	JPY	928	940	926	935	935	+7 (+0.75%)	19,600
18 May 2005	JPY	930	932	928	928	928	+2 (+0.22%)	13,500
17 May 2005	JPY	927	932	920	926	926	-6 (-0.64%)	39,700
16 May 2005	JPY	930	934	927	932	932	+20 (+2.19%)	30,200
13 May 2005	JPY	918	925	910	912	912	-8 (-0.87%)	10,600
12 May 2005	JPY	930	931	919	920	920	-11 (-1.18%)	18,700
11 May 2005	JPY	904	938	904	931	931	+17 (+1.86%)	21,400
10 May 2005	JPY	934	934	909	914	914	-19 (-2.04%)	11,500
9 May 2005	JPY	906	933	906	933	933	+9 (+0.97%)	8,800
6 May 2005	JPY	924	936	922	924	924	+2 (+0.22%)	11,800
5 May 2005	JPY	922	922	922	922	922	0.0 (0.0%)	0
4 May 2005	JPY	922	922	922	922	922	0.0 (0.0%)	0
3 May 2005	JPY	922	922	922	922	922	0.0 (0.0%)	0
2 May 2005	JPY	930	930	912	922	922	-13 (-1.39%)	21,600
29 Apr 2005	JPY	935	935	935	935	935	0.0 (0.0%)	0
28 Apr 2005	JPY	946	946	930	935	935	-12 (-1.27%)	9,800
27 Apr 2005	JPY	920	947	920	947	947	+27 (+2.93%)	20,900
26 Apr 2005	JPY	922	930	916	920	920	+3 (+0.33%)	8,700
25 Apr 2005	JPY	933	933	916	917	917	+4 (+0.44%)	7,300