| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2005 | JPY | 910 | 913 | 903 | 913 | 913 | +23 (+2.58%) | 9,500 |
| 21 Apr 2005 | JPY | 900 | 900 | 882 | 890 | 890 | -21 (-2.31%) | 6,200 |
| 20 Apr 2005 | JPY | 900 | 920 | 891 | 911 | 911 | +15 (+1.67%) | 23,000 |
| 19 Apr 2005 | JPY | 877 | 896 | 860 | 896 | 896 | +32 (+3.70%) | 11,500 |
| 18 Apr 2005 | JPY | 888 | 888 | 861 | 864 | 864 | -36 (-4%) | 13,100 |
| 15 Apr 2005 | JPY | 910 | 930 | 900 | 900 | 900 | -39 (-4.15%) | 17,400 |
| 14 Apr 2005 | JPY | 952 | 954 | 930 | 939 | 939 | -21 (-2.19%) | 10,700 |
| 13 Apr 2005 | JPY | 960 | 968 | 958 | 960 | 960 | 0.0 (0.0%) | 6,700 |
| 12 Apr 2005 | JPY | 951 | 968 | 951 | 960 | 960 | -7 (-0.72%) | 18,700 |
| 11 Apr 2005 | JPY | 967 | 968 | 950 | 967 | 967 | -1 (-0.10%) | 11,100 |
| 8 Apr 2005 | JPY | 961 | 971 | 956 | 968 | 968 | -1 (-0.10%) | 12,000 |
| 7 Apr 2005 | JPY | 969 | 969 | 960 | 969 | 969 | -2 (-0.21%) | 7,800 |
| 6 Apr 2005 | JPY | 953 | 972 | 953 | 971 | 971 | -1 (-0.10%) | 15,200 |
| 5 Apr 2005 | JPY | 976 | 990 | 966 | 972 | 972 | -4 (-0.41%) | 13,100 |
| 4 Apr 2005 | JPY | 995 | 995 | 975 | 976 | 976 | -1 (-0.10%) | 9,300 |
| 1 Apr 2005 | JPY | 984 | 990 | 976 | 977 | 977 | -27 (-2.69%) | 10,000 |
| 31 Mar 2005 | JPY | 950 | 1,004 | 942 | 1,004 | 1,004 | +34 (+3.51%) | 36,800 |
| 30 Mar 2005 | JPY | 976 | 977 | 940 | 970 | 970 | -1 (-0.10%) | 13,200 |
| 29 Mar 2005 | JPY | 980 | 990 | 969 | 971 | 971 | -19 (-1.92%) | 6,300 |
| 28 Mar 2005 | JPY | 960 | 997 | 950 | 990 | 990 | -10 (-1%) | 11,200 |
| 25 Mar 2005 | JPY | 996 | 1,000 | 989 | 1,000 | 1,000 | 0.0 (0.0%) | 22,600 |
| 24 Mar 2005 | JPY | 1,001 | 1,003 | 992 | 1,000 | 1,000 | -10 (-0.99%) | 53,700 |
| 23 Mar 2005 | JPY | 1,019 | 1,019 | 1,000 | 1,010 | 1,010 | -10 (-0.98%) | 35,300 |
| 22 Mar 2005 | JPY | 999 | 1,030 | 990 | 1,020 | 1,020 | +29 (+2.93%) | 45,800 |
| 21 Mar 2005 | JPY | 991 | 991 | 991 | 991 | 991 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 982 | 994 | 982 | 991 | 991 | -9 (-0.90%) | 48,300 |
| 17 Mar 2005 | JPY | 994 | 1,001 | 985 | 1,000 | 1,000 | +8 (+0.81%) | 43,400 |
| 16 Mar 2005 | JPY | 995 | 995 | 986 | 992 | 992 | -2 (-0.20%) | 30,200 |
| 15 Mar 2005 | JPY | 991 | 1,000 | 991 | 994 | 994 | -7 (-0.70%) | 17,200 |
| 14 Mar 2005 | JPY | 1,000 | 1,004 | 985 | 1,001 | 1,001 | -3 (-0.30%) | 42,100 |
