| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2005 | JPY | 1,000 | 1,004 | 992 | 1,004 | 1,004 | +6 (+0.60%) | 87,800 |
| 10 Mar 2005 | JPY | 990 | 999 | 986 | 998 | 998 | +8 (+0.81%) | 34,500 |
| 9 Mar 2005 | JPY | 981 | 995 | 981 | 990 | 990 | +8 (+0.81%) | 69,000 |
| 8 Mar 2005 | JPY | 990 | 990 | 977 | 982 | 982 | +4 (+0.41%) | 56,900 |
| 7 Mar 2005 | JPY | 958 | 980 | 958 | 978 | 978 | +22 (+2.30%) | 48,700 |
| 4 Mar 2005 | JPY | 950 | 959 | 936 | 956 | 956 | +16 (+1.70%) | 39,200 |
| 3 Mar 2005 | JPY | 942 | 950 | 940 | 940 | 940 | +1 (+0.11%) | 44,800 |
| 2 Mar 2005 | JPY | 920 | 947 | 920 | 939 | 939 | +9 (+0.97%) | 91,600 |
| 1 Mar 2005 | JPY | 938 | 949 | 930 | 930 | 930 | -10 (-1.06%) | 236,000 |
| 28 Feb 2005 | JPY | 913 | 940 | 904 | 940 | 940 | +17 (+1.84%) | 405,300 |
| 25 Feb 2005 | JPY | 927 | 930 | 921 | 923 | 923 | -6 (-0.65%) | 97,600 |
| 24 Feb 2005 | JPY | 928 | 934 | 921 | 929 | 929 | -5 (-0.54%) | 71,000 |
| 23 Feb 2005 | JPY | 915 | 935 | 915 | 934 | 934 | +9 (+0.97%) | 116,200 |
| 22 Feb 2005 | JPY | 920 | 925 | 911 | 925 | 925 | +2 (+0.22%) | 132,700 |
| 21 Feb 2005 | JPY | 910 | 930 | 905 | 923 | 923 | +40 (+4.53%) | 357,200 |
| 18 Feb 2005 | JPY | 879 | 885 | 879 | 883 | 883 | +5 (+0.57%) | 18,900 |
| 17 Feb 2005 | JPY | 882 | 885 | 876 | 878 | 878 | +3 (+0.34%) | 14,000 |
| 16 Feb 2005 | JPY | 879 | 880 | 871 | 875 | 875 | +6 (+0.69%) | 22,700 |
| 15 Feb 2005 | JPY | 879 | 880 | 867 | 869 | 869 | -7 (-0.80%) | 29,100 |
| 14 Feb 2005 | JPY | 877 | 878 | 875 | 876 | 876 | 0.0 (0.0%) | 13,100 |
| 11 Feb 2005 | JPY | 876 | 876 | 876 | 876 | 876 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 878 | 878 | 868 | 876 | 876 | -1 (-0.11%) | 22,500 |
| 9 Feb 2005 | JPY | 880 | 880 | 871 | 877 | 877 | +9 (+1.04%) | 15,100 |
| 8 Feb 2005 | JPY | 859 | 880 | 859 | 868 | 868 | +25 (+2.97%) | 31,400 |
| 7 Feb 2005 | JPY | 850 | 875 | 841 | 843 | 843 | -7 (-0.82%) | 61,500 |
| 4 Feb 2005 | JPY | 875 | 875 | 846 | 850 | 850 | -28 (-3.19%) | 30,700 |
| 3 Feb 2005 | JPY | 874 | 878 | 865 | 878 | 878 | +7 (+0.80%) | 32,100 |
| 2 Feb 2005 | JPY | 880 | 881 | 870 | 871 | 871 | -9 (-1.02%) | 27,600 |
| 1 Feb 2005 | JPY | 885 | 890 | 841 | 880 | 880 | -15 (-1.68%) | 105,400 |
| 31 Jan 2005 | JPY | 892 | 899 | 882 | 895 | 895 | +4 (+0.45%) | 42,300 |
