| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2005 | JPY | 884 | 900 | 878 | 891 | 891 | -3 (-0.34%) | 20,800 |
| 27 Jan 2005 | JPY | 894 | 894 | 880 | 894 | 894 | +10 (+1.13%) | 23,400 |
| 26 Jan 2005 | JPY | 868 | 905 | 866 | 884 | 884 | +16 (+1.84%) | 58,300 |
| 25 Jan 2005 | JPY | 865 | 870 | 852 | 868 | 868 | +8 (+0.93%) | 35,700 |
| 24 Jan 2005 | JPY | 830 | 861 | 830 | 860 | 860 | +16 (+1.90%) | 11,900 |
| 21 Jan 2005 | JPY | 835 | 848 | 835 | 844 | 844 | +4 (+0.48%) | 7,700 |
| 20 Jan 2005 | JPY | 825 | 844 | 825 | 840 | 840 | +8 (+0.96%) | 10,600 |
| 19 Jan 2005 | JPY | 849 | 849 | 831 | 832 | 832 | +2 (+0.24%) | 8,700 |
| 18 Jan 2005 | JPY | 844 | 845 | 825 | 830 | 830 | +5 (+0.61%) | 7,000 |
| 17 Jan 2005 | JPY | 830 | 837 | 821 | 825 | 825 | +15 (+1.85%) | 12,200 |
| 14 Jan 2005 | JPY | 826 | 830 | 808 | 810 | 810 | -20 (-2.41%) | 99,800 |
| 13 Jan 2005 | JPY | 852 | 855 | 826 | 830 | 830 | -20 (-2.35%) | 110,600 |
| 12 Jan 2005 | JPY | 860 | 870 | 850 | 850 | 850 | -20 (-2.30%) | 53,200 |
| 11 Jan 2005 | JPY | 851 | 870 | 850 | 870 | 870 | +20 (+2.35%) | 15,700 |
| 10 Jan 2005 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 842 | 865 | 842 | 850 | 850 | -1 (-0.12%) | 14,700 |
| 6 Jan 2005 | JPY | 850 | 851 | 837 | 851 | 851 | 0.0 (0.0%) | 25,500 |
| 5 Jan 2005 | JPY | 869 | 869 | 851 | 851 | 851 | -9 (-1.05%) | 18,300 |
| 4 Jan 2005 | JPY | 854 | 860 | 854 | 860 | 860 | +7 (+0.82%) | 2,300 |
| 3 Jan 2005 | JPY | 853 | 853 | 853 | 853 | 853 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 853 | 853 | 853 | 853 | 853 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 872 | 875 | 851 | 853 | 853 | +1 (+0.12%) | 18,300 |
| 29 Dec 2004 | JPY | 860 | 860 | 851 | 852 | 852 | -5 (-0.58%) | 7,100 |
| 28 Dec 2004 | JPY | 860 | 860 | 853 | 857 | 857 | +17 (+2.02%) | 10,700 |
| 27 Dec 2004 | JPY | 845 | 850 | 836 | 840 | 840 | +1 (+0.12%) | 18,600 |
| 24 Dec 2004 | JPY | 838 | 840 | 830 | 839 | 839 | +1 (+0.12%) | 11,000 |
| 23 Dec 2004 | JPY | 838 | 838 | 838 | 838 | 838 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 835 | 850 | 827 | 838 | 838 | +3 (+0.36%) | 30,300 |
| 21 Dec 2004 | JPY | 830 | 836 | 830 | 835 | 835 | +1 (+0.12%) | 15,600 |
| 20 Dec 2004 | JPY | 834 | 834 | 826 | 834 | 834 | -1 (-0.12%) | 6,500 |
