Fukoku Co Ltd Recent Share Price (TSE:5185)

TSE:5185 - Fukoku Co Ltd Fukoku Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2004	JPY	840	840	825	835	835	+15 (+1.83%)	10,300
16 Dec 2004	JPY	844	844	820	820	820	-14 (-1.68%)	4,400
15 Dec 2004	JPY	848	848	832	834	834	-4 (-0.48%)	3,900
14 Dec 2004	JPY	848	848	832	838	838	+8 (+0.96%)	5,400
13 Dec 2004	JPY	849	849	820	830	830	-10 (-1.19%)	12,300
10 Dec 2004	JPY	860	860	840	840	840	-19 (-2.21%)	8,600
9 Dec 2004	JPY	850	860	820	859	859	+15 (+1.78%)	34,400
8 Dec 2004	JPY	844	845	821	844	844	+5 (+0.60%)	6,000
7 Dec 2004	JPY	826	840	824	839	839	+13 (+1.57%)	4,100
6 Dec 2004	JPY	840	840	821	826	826	-24 (-2.82%)	3,800
3 Dec 2004	JPY	803	850	803	850	850	+40 (+4.94%)	52,500
2 Dec 2004	JPY	807	810	790	810	810	+2 (+0.25%)	14,100
1 Dec 2004	JPY	800	808	792	808	808	-2 (-0.25%)	8,800
30 Nov 2004	JPY	810	810	790	810	810	+5 (+0.62%)	6,100
29 Nov 2004	JPY	800	809	790	805	805	+4 (+0.50%)	16,900
26 Nov 2004	JPY	800	809	800	801	801	+1 (+0.13%)	8,800
25 Nov 2004	JPY	800	810	800	800	800	-2 (-0.25%)	10,900
24 Nov 2004	JPY	800	805	800	802	802	-3 (-0.37%)	2,400
23 Nov 2004	JPY	805	805	805	805	805	0.0 (0.0%)	0
22 Nov 2004	JPY	799	805	799	805	805	+5 (+0.63%)	12,100
19 Nov 2004	JPY	803	810	800	800	800	-6 (-0.74%)	18,800
18 Nov 2004	JPY	818	818	802	806	806	-3 (-0.37%)	9,900
17 Nov 2004	JPY	809	819	802	809	809	0.0 (0.0%)	19,100
16 Nov 2004	JPY	805	819	804	809	809	-6 (-0.74%)	7,300
15 Nov 2004	JPY	802	823	791	815	815	+15 (+1.88%)	18,400
12 Nov 2004	JPY	794	800	770	800	800	+21 (+2.70%)	21,100
11 Nov 2004	JPY	770	779	756	779	779	+27 (+3.59%)	7,900
10 Nov 2004	JPY	764	764	740	752	752	-16 (-2.08%)	27,500
9 Nov 2004	JPY	770	780	768	768	768	-2 (-0.26%)	24,500
8 Nov 2004	JPY	780	780	766	770	770	-10 (-1.28%)	22,700