Fukoku Co Ltd Recent Share Price (TSE:5185)

TSE:5185 - Fukoku Co Ltd Fukoku Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2004	JPY	780	780	774	780	780	-5 (-0.64%)	12,600
4 Nov 2004	JPY	780	785	775	785	785	+10 (+1.29%)	13,300
3 Nov 2004	JPY	775	775	775	775	775	0.0 (0.0%)	0
2 Nov 2004	JPY	775	780	773	775	775	-1 (-0.13%)	6,100
1 Nov 2004	JPY	780	790	776	776	776	-4 (-0.51%)	4,900
29 Oct 2004	JPY	785	791	780	780	780	-10 (-1.27%)	11,900
28 Oct 2004	JPY	780	790	780	790	790	+15 (+1.94%)	5,100
27 Oct 2004	JPY	781	786	771	775	775	-6 (-0.77%)	16,600
26 Oct 2004	JPY	787	787	780	781	781	-4 (-0.51%)	8,400
25 Oct 2004	JPY	795	797	781	785	785	-5 (-0.63%)	10,400
22 Oct 2004	JPY	790	800	785	790	790	0.0 (0.0%)	22,300
21 Oct 2004	JPY	792	800	790	790	790	-10 (-1.25%)	44,600
20 Oct 2004	JPY	800	805	791	800	800	-5 (-0.62%)	23,000
19 Oct 2004	JPY	801	810	795	805	805	-15 (-1.83%)	43,200
18 Oct 2004	JPY	810	820	805	820	820	+20 (+2.50%)	58,100
15 Oct 2004	JPY	801	810	800	800	800	-20 (-2.44%)	22,700
14 Oct 2004	JPY	825	825	815	820	820	-5 (-0.61%)	54,400
13 Oct 2004	JPY	825	830	825	825	825	-2 (-0.24%)	17,400
12 Oct 2004	JPY	835	840	826	827	827	-8 (-0.96%)	16,600
11 Oct 2004	JPY	835	835	835	835	835	0.0 (0.0%)	0
8 Oct 2004	JPY	840	841	835	835	835	-5 (-0.60%)	12,000
7 Oct 2004	JPY	851	851	840	840	840	-1 (-0.12%)	20,300
6 Oct 2004	JPY	838	850	838	841	841	-4 (-0.47%)	28,700
5 Oct 2004	JPY	847	850	840	845	845	+1 (+0.12%)	27,900
4 Oct 2004	JPY	841	855	835	844	844	+4 (+0.48%)	22,600
1 Oct 2004	JPY	824	840	824	840	840	+16 (+1.94%)	12,100
30 Sep 2004	JPY	841	845	823	824	824	-16 (-1.90%)	18,600
29 Sep 2004	JPY	843	843	840	840	840	0.0 (0.0%)	6,900
28 Sep 2004	JPY	840	855	840	840	840	-5 (-0.59%)	25,700
27 Sep 2004	JPY	850	855	845	845	845	-10 (-1.17%)	7,600