| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2004 | JPY | 862 | 865 | 842 | 855 | 855 | -7 (-0.81%) | 18,100 |
| 23 Sep 2004 | JPY | 862 | 862 | 862 | 862 | 862 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 870 | 870 | 861 | 862 | 862 | -10 (-1.15%) | 11,800 |
| 21 Sep 2004 | JPY | 874 | 874 | 870 | 872 | 872 | +6 (+0.69%) | 7,800 |
| 20 Sep 2004 | JPY | 866 | 866 | 866 | 866 | 866 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 866 | 869 | 866 | 866 | 866 | -4 (-0.46%) | 23,900 |
| 16 Sep 2004 | JPY | 866 | 877 | 865 | 870 | 870 | -6 (-0.68%) | 25,400 |
| 15 Sep 2004 | JPY | 865 | 880 | 863 | 876 | 876 | -16 (-1.79%) | 85,300 |
| 14 Sep 2004 | JPY | 905 | 908 | 886 | 892 | 892 | 0.0 (0.0%) | 29,500 |
| 13 Sep 2004 | JPY | 888 | 893 | 865 | 892 | 892 | -13 (-1.44%) | 19,600 |
| 10 Sep 2004 | JPY | 911 | 911 | 888 | 905 | 905 | -6 (-0.66%) | 10,100 |
| 9 Sep 2004 | JPY | 913 | 913 | 911 | 911 | 911 | -7 (-0.76%) | 203,400 |
| 8 Sep 2004 | JPY | 916 | 918 | 915 | 918 | 918 | -2 (-0.22%) | 67,600 |
| 7 Sep 2004 | JPY | 925 | 925 | 911 | 920 | 920 | -20 (-2.13%) | 498,200 |
| 6 Sep 2004 | JPY | 910 | 945 | 900 | 940 | 940 | +30 (+3.30%) | 72,100 |
| 3 Sep 2004 | JPY | 880 | 914 | 865 | 910 | 910 | +20 (+2.25%) | 109,700 |
| 2 Sep 2004 | JPY | 877 | 890 | 870 | 890 | 890 | 0.0 (0.0%) | 160,200 |
| 1 Sep 2004 | JPY | 855 | 890 | 850 | 890 | 890 | +33 (+3.85%) | 54,700 |
| 31 Aug 2004 | JPY | 869 | 869 | 855 | 857 | 857 | -3 (-0.35%) | 8,500 |
| 30 Aug 2004 | JPY | 861 | 870 | 860 | 860 | 860 | -10 (-1.15%) | 5,900 |
| 27 Aug 2004 | JPY | 872 | 872 | 860 | 870 | 870 | +8 (+0.93%) | 7,600 |
| 26 Aug 2004 | JPY | 876 | 876 | 841 | 862 | 862 | -6 (-0.69%) | 6,600 |
| 25 Aug 2004 | JPY | 876 | 876 | 851 | 868 | 868 | +27 (+3.21%) | 2,100 |
| 24 Aug 2004 | JPY | 853 | 856 | 840 | 841 | 841 | -29 (-3.33%) | 4,000 |
| 23 Aug 2004 | JPY | 870 | 870 | 870 | 870 | 870 | +5 (+0.58%) | 400 |
| 20 Aug 2004 | JPY | 889 | 889 | 865 | 865 | 865 | -15 (-1.70%) | 1,800 |
| 19 Aug 2004 | JPY | 855 | 880 | 855 | 880 | 880 | +30 (+3.53%) | 6,900 |
| 18 Aug 2004 | JPY | 869 | 869 | 850 | 850 | 850 | -9 (-1.05%) | 1,800 |
| 17 Aug 2004 | JPY | 870 | 870 | 859 | 859 | 859 | -16 (-1.83%) | 3,300 |
| 16 Aug 2004 | JPY | 875 | 875 | 865 | 875 | 875 | +10 (+1.16%) | 1,800 |
