Fukoku Co Ltd Recent Share Price (TSE:5185)

TSE:5185 - Fukoku Co Ltd Fukoku Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2004	JPY	855	865	855	865	865	-5 (-0.57%)	900
12 Aug 2004	JPY	865	870	865	870	870	+5 (+0.58%)	1,100
11 Aug 2004	JPY	869	869	850	865	865	+25 (+2.98%)	1,100
10 Aug 2004	JPY	860	860	840	840	840	-30 (-3.45%)	1,800
9 Aug 2004	JPY	880	880	870	870	870	-11 (-1.25%)	3,100
6 Aug 2004	JPY	898	898	881	881	881	-19 (-2.11%)	500
5 Aug 2004	JPY	900	900	900	900	900	+18 (+2.04%)	200
4 Aug 2004	JPY	904	904	882	882	882	-18 (-2%)	4,200
3 Aug 2004	JPY	905	913	900	900	900	-8 (-0.88%)	9,700
2 Aug 2004	JPY	910	929	900	908	908	+8 (+0.89%)	14,200
30 Jul 2004	JPY	882	900	876	900	900	+11 (+1.24%)	6,700
29 Jul 2004	JPY	880	897	880	889	889	-11 (-1.22%)	3,500
28 Jul 2004	JPY	887	900	880	900	900	+23 (+2.62%)	28,800
27 Jul 2004	JPY	895	895	863	877	877	-13 (-1.46%)	10,100
26 Jul 2004	JPY	899	899	870	890	890	+1 (+0.11%)	5,900
23 Jul 2004	JPY	870	890	870	889	889	+19 (+2.18%)	11,700
22 Jul 2004	JPY	870	884	865	870	870	-20 (-2.25%)	5,000
21 Jul 2004	JPY	885	890	871	890	890	+5 (+0.56%)	16,200
20 Jul 2004	JPY	880	885	862	885	885	+34 (+4.00%)	29,100
19 Jul 2004	JPY	851	851	851	851	851	0.0 (0.0%)	0
16 Jul 2004	JPY	865	865	850	851	851	+1 (+0.12%)	10,500
15 Jul 2004	JPY	874	874	850	850	850	-4 (-0.47%)	10,300
14 Jul 2004	JPY	889	890	853	854	854	-14 (-1.61%)	34,600
13 Jul 2004	JPY	873	873	861	868	868	+15 (+1.76%)	12,500
12 Jul 2004	JPY	874	874	853	853	853	+11 (+1.31%)	9,100
9 Jul 2004	JPY	870	870	842	842	842	-8 (-0.94%)	6,000
8 Jul 2004	JPY	860	860	840	850	850	+19 (+2.29%)	8,200
7 Jul 2004	JPY	845	845	831	831	831	-14 (-1.66%)	4,100
6 Jul 2004	JPY	832	845	832	845	845	+11 (+1.32%)	3,500
5 Jul 2004	JPY	850	855	831	834	834	-12 (-1.42%)	14,900