Fukoku Co Ltd Recent Share Price (TSE:5185)

TSE:5185 - Fukoku Co Ltd Fukoku Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2004	JPY	843	846	843	846	846	+3 (+0.36%)	7,800
1 Jul 2004	JPY	845	850	836	843	843	-3 (-0.35%)	8,600
30 Jun 2004	JPY	842	846	835	846	846	+5 (+0.59%)	10,200
29 Jun 2004	JPY	851	855	841	841	841	0.0 (0.0%)	9,300
28 Jun 2004	JPY	843	843	836	841	841	+1 (+0.12%)	8,100
25 Jun 2004	JPY	840	846	830	840	840	+10 (+1.20%)	8,800
24 Jun 2004	JPY	830	835	825	830	830	0.0 (0.0%)	8,700
23 Jun 2004	JPY	847	847	830	830	830	-7 (-0.84%)	7,900
22 Jun 2004	JPY	833	837	820	837	837	+17 (+2.07%)	18,200
21 Jun 2004	JPY	832	840	820	820	820	-9 (-1.09%)	18,200
18 Jun 2004	JPY	840	840	829	829	829	-11 (-1.31%)	8,200
17 Jun 2004	JPY	850	850	835	840	840	-10 (-1.18%)	14,700
16 Jun 2004	JPY	846	855	846	850	850	-14 (-1.62%)	15,400
15 Jun 2004	JPY	875	875	855	864	864	-7 (-0.80%)	8,300
14 Jun 2004	JPY	875	880	865	871	871	-4 (-0.46%)	8,100
11 Jun 2004	JPY	895	895	875	875	875	+2 (+0.23%)	6,000
10 Jun 2004	JPY	864	879	863	873	873	+12 (+1.39%)	5,200
9 Jun 2004	JPY	851	871	851	861	861	+11 (+1.29%)	8,900
8 Jun 2004	JPY	870	870	850	850	850	-14 (-1.62%)	4,800
7 Jun 2004	JPY	868	868	845	864	864	-4 (-0.46%)	15,300
4 Jun 2004	JPY	829	870	829	868	868	+47 (+5.72%)	23,900
3 Jun 2004	JPY	810	828	810	821	821	+11 (+1.36%)	11,700
2 Jun 2004	JPY	815	821	810	810	810	-4 (-0.49%)	6,400
1 Jun 2004	JPY	813	820	810	814	814	+2 (+0.25%)	5,000
31 May 2004	JPY	810	814	808	812	812	0.0 (0.0%)	16,800
28 May 2004	JPY	810	814	801	812	812	+2 (+0.25%)	30,700
27 May 2004	JPY	805	815	801	810	810	+9 (+1.12%)	22,600
26 May 2004	JPY	803	810	791	801	801	+11 (+1.39%)	37,000
25 May 2004	JPY	819	819	790	790	790	-24 (-2.95%)	12,800
24 May 2004	JPY	825	830	797	814	814	-13 (-1.57%)	27,100