| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | JPY | 988 | 999 | 983 | 983 | 983 | -19 (-1.90%) | 19,300 |
| 14 Oct 2022 | JPY | 999 | 1,003 | 987 | 1,002 | 1,002 | +18 (+1.83%) | 32,700 |
| 13 Oct 2022 | JPY | 987 | 994 | 979 | 984 | 984 | -4 (-0.40%) | 41,900 |
| 12 Oct 2022 | JPY | 999 | 1,000 | 988 | 988 | 988 | -12 (-1.20%) | 36,000 |
| 11 Oct 2022 | JPY | 990 | 1,002 | 990 | 1,000 | 1,000 | -6 (-0.60%) | 29,700 |
| 7 Oct 2022 | JPY | 980 | 1,011 | 980 | 1,006 | 1,006 | +14 (+1.41%) | 54,300 |
| 6 Oct 2022 | JPY | 978 | 993 | 978 | 992 | 992 | +14 (+1.43%) | 27,600 |
| 5 Oct 2022 | JPY | 995 | 998 | 978 | 978 | 978 | -14 (-1.41%) | 28,100 |
| 4 Oct 2022 | JPY | 989 | 994 | 983 | 992 | 992 | +15 (+1.54%) | 42,600 |
| 3 Oct 2022 | JPY | 965 | 978 | 962 | 977 | 977 | +8 (+0.83%) | 25,800 |
| 30 Sep 2022 | JPY | 982 | 982 | 964 | 969 | 969 | -17 (-1.72%) | 54,300 |
| 29 Sep 2022 | JPY | 987 | 989 | 968 | 986 | 986 | -12 (-1.20%) | 52,500 |
| 28 Sep 2022 | JPY | 994 | 998 | 976 | 998 | 998 | +5 (+0.50%) | 66,400 |
| 27 Sep 2022 | JPY | 980 | 993 | 974 | 993 | 993 | +20 (+2.06%) | 66,800 |
| 26 Sep 2022 | JPY | 988 | 988 | 971 | 973 | 973 | -16 (-1.62%) | 54,500 |
| 22 Sep 2022 | JPY | 979 | 990 | 978 | 989 | 989 | 0.0 (0.0%) | 32,700 |
| 21 Sep 2022 | JPY | 983 | 990 | 977 | 989 | 989 | +5 (+0.51%) | 31,100 |
| 20 Sep 2022 | JPY | 995 | 995 | 984 | 984 | 984 | -2 (-0.20%) | 28,100 |
| 16 Sep 2022 | JPY | 990 | 991 | 984 | 986 | 986 | -12 (-1.20%) | 49,300 |
| 15 Sep 2022 | JPY | 993 | 998 | 987 | 998 | 998 | +5 (+0.50%) | 47,800 |
| 14 Sep 2022 | JPY | 990 | 996 | 987 | 993 | 993 | -9 (-0.90%) | 55,500 |
| 13 Sep 2022 | JPY | 1,006 | 1,006 | 996 | 1,002 | 1,002 | 0.0 (0.0%) | 24,700 |
| 12 Sep 2022 | JPY | 1,008 | 1,008 | 996 | 1,002 | 1,002 | +4 (+0.40%) | 27,900 |
| 9 Sep 2022 | JPY | 991 | 1,001 | 991 | 998 | 998 | -6 (-0.60%) | 36,500 |
| 8 Sep 2022 | JPY | 994 | 1,004 | 993 | 1,004 | 1,004 | +12 (+1.21%) | 31,000 |
| 7 Sep 2022 | JPY | 996 | 998 | 987 | 992 | 992 | -5 (-0.50%) | 40,400 |
| 6 Sep 2022 | JPY | 997 | 1,001 | 988 | 997 | 997 | 0.0 (0.0%) | 29,200 |
| 5 Sep 2022 | JPY | 998 | 999 | 990 | 997 | 997 | -10 (-0.99%) | 30,300 |
| 2 Sep 2022 | JPY | 1,000 | 1,007 | 996 | 1,007 | 1,007 | +7 (+0.70%) | 29,000 |
| 1 Sep 2022 | JPY | 1,010 | 1,011 | 999 | 1,000 | 1,000 | -15 (-1.48%) | 39,900 |
