| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2004 | JPY | 1,145 | 1,150 | 1,130 | 1,140 | 1,140 | -2 (-0.18%) | 54,300 |
| 8 Apr 2004 | JPY | 1,141 | 1,155 | 1,140 | 1,142 | 1,142 | +12 (+1.06%) | 40,400 |
| 7 Apr 2004 | JPY | 1,170 | 1,170 | 1,130 | 1,130 | 1,130 | -20 (-1.74%) | 35,100 |
| 6 Apr 2004 | JPY | 1,155 | 1,175 | 1,130 | 1,150 | 1,150 | +20 (+1.77%) | 60,700 |
| 5 Apr 2004 | JPY | 1,110 | 1,148 | 1,110 | 1,130 | 1,130 | +31 (+2.82%) | 58,700 |
| 2 Apr 2004 | JPY | 1,090 | 1,100 | 1,084 | 1,099 | 1,099 | +19 (+1.76%) | 69,000 |
| 1 Apr 2004 | JPY | 1,083 | 1,085 | 1,071 | 1,080 | 1,080 | +10 (+0.93%) | 90,700 |
| 31 Mar 2004 | JPY | 1,060 | 1,078 | 1,060 | 1,070 | 1,070 | +18 (+1.71%) | 90,300 |
| 30 Mar 2004 | JPY | 1,050 | 1,060 | 1,045 | 1,052 | 1,052 | +10 (+0.96%) | 80,900 |
| 29 Mar 2004 | JPY | 1,050 | 1,055 | 1,035 | 1,042 | 1,042 | +27 (+2.66%) | 46,500 |
| 26 Mar 2004 | JPY | 1,030 | 1,040 | 1,000 | 1,015 | 1,015 | -23 (-2.22%) | 13,000 |
| 25 Mar 2004 | JPY | 1,030 | 1,040 | 1,022 | 1,038 | 1,038 | +11 (+1.07%) | 31,900 |
| 24 Mar 2004 | JPY | 1,020 | 1,029 | 1,002 | 1,027 | 1,027 | +27 (+2.70%) | 9,900 |
| 23 Mar 2004 | JPY | 1,000 | 1,000 | 990 | 1,000 | 1,000 | 0.0 (0.0%) | 15,000 |
| 22 Mar 2004 | JPY | 1,020 | 1,029 | 1,000 | 1,000 | 1,000 | -6 (-0.60%) | 12,800 |
| 19 Mar 2004 | JPY | 1,029 | 1,029 | 1,006 | 1,006 | 1,006 | -17 (-1.66%) | 10,100 |
| 18 Mar 2004 | JPY | 1,025 | 1,030 | 1,016 | 1,023 | 1,023 | -2 (-0.20%) | 11,400 |
| 17 Mar 2004 | JPY | 1,036 | 1,040 | 1,025 | 1,025 | 1,025 | -7 (-0.68%) | 49,200 |
| 16 Mar 2004 | JPY | 1,032 | 1,035 | 1,020 | 1,032 | 1,032 | +7 (+0.68%) | 35,400 |
| 15 Mar 2004 | JPY | 1,020 | 1,025 | 1,010 | 1,025 | 1,025 | +25 (+2.50%) | 14,400 |
| 12 Mar 2004 | JPY | 1,015 | 1,029 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 14,800 |
| 11 Mar 2004 | JPY | 1,040 | 1,040 | 1,010 | 1,020 | 1,020 | -10 (-0.97%) | 27,900 |
| 10 Mar 2004 | JPY | 990 | 1,030 | 970 | 1,030 | 1,030 | +40 (+4.04%) | 49,000 |
| 9 Mar 2004 | JPY | 1,000 | 1,000 | 987 | 990 | 990 | -10 (-1%) | 12,500 |
| 8 Mar 2004 | JPY | 1,015 | 1,015 | 995 | 1,000 | 1,000 | -25 (-2.44%) | 21,200 |
| 5 Mar 2004 | JPY | 1,036 | 1,036 | 985 | 1,025 | 1,025 | -15 (-1.44%) | 50,800 |
| 4 Mar 2004 | JPY | 1,050 | 1,060 | 1,025 | 1,040 | 1,040 | +30 (+2.97%) | 147,100 |
| 3 Mar 2004 | JPY | 929 | 1,010 | 915 | 1,010 | 1,010 | +100 (+10.99%) | 65,900 |
| 2 Mar 2004 | JPY | 890 | 925 | 883 | 910 | 910 | +30 (+3.41%) | 58,300 |
| 1 Mar 2004 | JPY | 880 | 888 | 870 | 880 | 880 | 0.0 (0.0%) | 22,800 |
