| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | JPY | 1,006 | 1,018 | 1,003 | 1,015 | 1,015 | +1 (+0.10%) | 35,800 |
| 30 Aug 2022 | JPY | 1,017 | 1,017 | 1,003 | 1,014 | 1,014 | 0.0 (0.0%) | 30,500 |
| 29 Aug 2022 | JPY | 990 | 1,014 | 986 | 1,014 | 1,014 | +11 (+1.10%) | 59,800 |
| 26 Aug 2022 | JPY | 1,014 | 1,014 | 1,002 | 1,003 | 1,003 | -16 (-1.57%) | 25,700 |
| 25 Aug 2022 | JPY | 1,000 | 1,019 | 1,000 | 1,019 | 1,019 | +13 (+1.29%) | 31,800 |
| 24 Aug 2022 | JPY | 1,001 | 1,006 | 998 | 1,006 | 1,006 | +5 (+0.50%) | 22,900 |
| 23 Aug 2022 | JPY | 999 | 1,005 | 998 | 1,001 | 1,001 | -9 (-0.89%) | 24,700 |
| 22 Aug 2022 | JPY | 1,000 | 1,010 | 992 | 1,010 | 1,010 | +1 (+0.10%) | 24,400 |
| 19 Aug 2022 | JPY | 1,008 | 1,012 | 1,003 | 1,009 | 1,009 | -1 (-0.10%) | 31,800 |
| 18 Aug 2022 | JPY | 1,006 | 1,016 | 998 | 1,010 | 1,010 | -9 (-0.88%) | 37,600 |
| 17 Aug 2022 | JPY | 991 | 1,021 | 985 | 1,019 | 1,019 | +32 (+3.24%) | 73,700 |
| 16 Aug 2022 | JPY | 989 | 992 | 985 | 987 | 987 | -4 (-0.40%) | 18,900 |
| 15 Aug 2022 | JPY | 989 | 992 | 986 | 991 | 991 | +1 (+0.10%) | 27,100 |
| 12 Aug 2022 | JPY | 980 | 990 | 980 | 990 | 990 | +6 (+0.61%) | 29,200 |
| 10 Aug 2022 | JPY | 980 | 984 | 977 | 984 | 984 | +4 (+0.41%) | 12,000 |
| 9 Aug 2022 | JPY | 985 | 985 | 973 | 980 | 980 | 0.0 (0.0%) | 11,600 |
| 8 Aug 2022 | JPY | 961 | 984 | 961 | 980 | 980 | +19 (+1.98%) | 32,100 |
| 5 Aug 2022 | JPY | 958 | 965 | 956 | 961 | 961 | +3 (+0.31%) | 20,100 |
| 4 Aug 2022 | JPY | 963 | 966 | 955 | 958 | 958 | -7 (-0.73%) | 47,100 |
| 3 Aug 2022 | JPY | 977 | 978 | 964 | 965 | 965 | -7 (-0.72%) | 33,400 |
| 2 Aug 2022 | JPY | 970 | 976 | 962 | 972 | 972 | +2 (+0.21%) | 37,100 |
| 1 Aug 2022 | JPY | 972 | 972 | 964 | 970 | 970 | 0.0 (0.0%) | 43,200 |
| 29 Jul 2022 | JPY | 987 | 987 | 970 | 970 | 970 | -19 (-1.92%) | 39,300 |
| 28 Jul 2022 | JPY | 985 | 989 | 976 | 989 | 989 | +7 (+0.71%) | 38,200 |
| 27 Jul 2022 | JPY | 988 | 988 | 980 | 982 | 982 | -6 (-0.61%) | 23,600 |
| 26 Jul 2022 | JPY | 987 | 989 | 984 | 988 | 988 | -1 (-0.10%) | 15,400 |
| 25 Jul 2022 | JPY | 985 | 989 | 977 | 989 | 989 | +2 (+0.20%) | 16,900 |
| 22 Jul 2022 | JPY | 988 | 989 | 985 | 987 | 987 | -2 (-0.20%) | 19,400 |
| 21 Jul 2022 | JPY | 987 | 989 | 978 | 989 | 989 | +3 (+0.30%) | 22,700 |
| 20 Jul 2022 | JPY | 998 | 998 | 984 | 986 | 986 | +1 (+0.10%) | 37,400 |
