| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | JPY | 985 | 985 | 977 | 985 | 985 | +12 (+1.23%) | 20,500 |
| 15 Jul 2022 | JPY | 971 | 977 | 967 | 973 | 973 | -6 (-0.61%) | 20,800 |
| 14 Jul 2022 | JPY | 960 | 979 | 960 | 979 | 979 | +7 (+0.72%) | 27,300 |
| 13 Jul 2022 | JPY | 955 | 972 | 954 | 972 | 972 | +25 (+2.64%) | 25,600 |
| 12 Jul 2022 | JPY | 952 | 952 | 944 | 947 | 947 | -13 (-1.35%) | 42,100 |
| 11 Jul 2022 | JPY | 960 | 964 | 954 | 960 | 960 | +10 (+1.05%) | 28,400 |
| 8 Jul 2022 | JPY | 955 | 969 | 950 | 950 | 950 | 0.0 (0.0%) | 52,100 |
| 7 Jul 2022 | JPY | 951 | 963 | 946 | 950 | 950 | -1 (-0.11%) | 54,600 |
| 6 Jul 2022 | JPY | 965 | 965 | 950 | 951 | 951 | -20 (-2.06%) | 36,600 |
| 5 Jul 2022 | JPY | 985 | 985 | 971 | 971 | 971 | -9 (-0.92%) | 22,200 |
| 4 Jul 2022 | JPY | 978 | 981 | 966 | 980 | 980 | +17 (+1.77%) | 28,900 |
| 1 Jul 2022 | JPY | 983 | 983 | 957 | 963 | 963 | -13 (-1.33%) | 28,900 |
| 30 Jun 2022 | JPY | 985 | 987 | 976 | 976 | 976 | -5 (-0.51%) | 15,300 |
| 29 Jun 2022 | JPY | 978 | 981 | 970 | 981 | 981 | +3 (+0.31%) | 32,900 |
| 28 Jun 2022 | JPY | 979 | 979 | 971 | 978 | 978 | +4 (+0.41%) | 25,400 |
| 27 Jun 2022 | JPY | 977 | 980 | 968 | 974 | 974 | +9 (+0.93%) | 23,300 |
| 24 Jun 2022 | JPY | 962 | 967 | 950 | 965 | 965 | +3 (+0.31%) | 20,900 |
| 23 Jun 2022 | JPY | 966 | 967 | 954 | 962 | 962 | -1 (-0.10%) | 17,400 |
| 22 Jun 2022 | JPY | 966 | 977 | 961 | 963 | 963 | +3 (+0.31%) | 18,300 |
| 21 Jun 2022 | JPY | 945 | 963 | 945 | 960 | 960 | +16 (+1.69%) | 28,800 |
| 20 Jun 2022 | JPY | 980 | 983 | 941 | 944 | 944 | -21 (-2.18%) | 54,300 |
| 17 Jun 2022 | JPY | 950 | 973 | 937 | 965 | 965 | +12 (+1.26%) | 57,500 |
| 16 Jun 2022 | JPY | 955 | 965 | 951 | 953 | 953 | +6 (+0.63%) | 26,100 |
| 15 Jun 2022 | JPY | 960 | 963 | 947 | 947 | 947 | -13 (-1.35%) | 23,600 |
| 14 Jun 2022 | JPY | 955 | 965 | 953 | 960 | 960 | -5 (-0.52%) | 26,600 |
| 13 Jun 2022 | JPY | 965 | 969 | 961 | 965 | 965 | -10 (-1.03%) | 18,800 |
| 10 Jun 2022 | JPY | 981 | 981 | 970 | 975 | 975 | -7 (-0.71%) | 35,000 |
| 9 Jun 2022 | JPY | 989 | 991 | 981 | 982 | 982 | -13 (-1.31%) | 24,400 |
| 8 Jun 2022 | JPY | 993 | 995 | 984 | 995 | 995 | +7 (+0.71%) | 31,600 |
| 7 Jun 2022 | JPY | 981 | 1,000 | 981 | 988 | 988 | +7 (+0.71%) | 38,700 |
