Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | JPY | 1,789 | 1,822 | 1,770 | 1,808 | 1,808 | +48 (+2.73%) | 52,800 |
14 Aug 2024 | JPY | 1,759 | 1,798 | 1,733 | 1,760 | 1,760 | +25 (+1.44%) | 50,500 |
13 Aug 2024 | JPY | 1,747 | 1,762 | 1,723 | 1,735 | 1,735 | +19 (+1.11%) | 78,800 |
9 Aug 2024 | JPY | 1,709 | 1,747 | 1,673 | 1,716 | 1,716 | +72 (+4.38%) | 87,800 |
8 Aug 2024 | JPY | 1,700 | 1,713 | 1,625 | 1,644 | 1,644 | -40 (-2.38%) | 149,600 |
7 Aug 2024 | JPY | 1,585 | 1,719 | 1,561 | 1,684 | 1,684 | +1 (+0.06%) | 186,700 |
6 Aug 2024 | JPY | 1,597 | 1,706 | 1,578 | 1,683 | 1,683 | +196 (+13.18%) | 126,500 |
5 Aug 2024 | JPY | 1,665 | 1,673 | 1,485 | 1,487 | 1,487 | -338 (-18.52%) | 147,900 |
2 Aug 2024 | JPY | 1,881 | 1,890 | 1,825 | 1,825 | 1,825 | -125 (-6.41%) | 93,100 |
1 Aug 2024 | JPY | 2,033 | 2,036 | 1,949 | 1,950 | 1,950 | -103 (-5.02%) | 80,000 |
31 Jul 2024 | JPY | 2,010 | 2,053 | 2,005 | 2,053 | 2,053 | +15 (+0.74%) | 53,800 |
30 Jul 2024 | JPY | 2,039 | 2,067 | 2,031 | 2,038 | 2,038 | -3 (-0.15%) | 72,500 |
29 Jul 2024 | JPY | 2,023 | 2,059 | 2,020 | 2,041 | 2,041 | +39 (+1.95%) | 41,600 |
26 Jul 2024 | JPY | 2,020 | 2,028 | 1,999 | 2,002 | 2,002 | -18 (-0.89%) | 46,200 |
25 Jul 2024 | JPY | 2,002 | 2,022 | 1,992 | 2,020 | 2,020 | -21 (-1.03%) | 85,400 |
24 Jul 2024 | JPY | 2,064 | 2,077 | 2,033 | 2,041 | 2,041 | -23 (-1.11%) | 56,000 |
23 Jul 2024 | JPY | 2,069 | 2,094 | 2,052 | 2,064 | 2,064 | -13 (-0.63%) | 56,900 |
22 Jul 2024 | JPY | 2,109 | 2,111 | 2,077 | 2,077 | 2,077 | -43 (-2.03%) | 52,200 |
19 Jul 2024 | JPY | 2,150 | 2,152 | 2,120 | 2,120 | 2,120 | -32 (-1.49%) | 61,300 |
18 Jul 2024 | JPY | 2,197 | 2,197 | 2,152 | 2,152 | 2,152 | -61 (-2.76%) | 99,700 |
17 Jul 2024 | JPY | 2,214 | 2,232 | 2,200 | 2,213 | 2,213 | -9 (-0.41%) | 90,100 |
16 Jul 2024 | JPY | 2,204 | 2,253 | 2,204 | 2,222 | 2,222 | +26 (+1.18%) | 83,500 |
12 Jul 2024 | JPY | 2,218 | 2,250 | 2,181 | 2,196 | 2,196 | -39 (-1.74%) | 79,000 |
11 Jul 2024 | JPY | 2,248 | 2,248 | 2,203 | 2,235 | 2,235 | +17 (+0.77%) | 78,100 |
10 Jul 2024 | JPY | 2,228 | 2,257 | 2,209 | 2,218 | 2,218 | -4 (-0.18%) | 94,200 |
9 Jul 2024 | JPY | 2,210 | 2,235 | 2,187 | 2,222 | 2,222 | +28 (+1.28%) | 92,900 |
8 Jul 2024 | JPY | 2,205 | 2,206 | 2,152 | 2,194 | 2,194 | -7 (-0.32%) | 127,000 |
5 Jul 2024 | JPY | 2,251 | 2,278 | 2,201 | 2,201 | 2,201 | -46 (-2.05%) | 82,700 |
4 Jul 2024 | JPY | 2,258 | 2,271 | 2,228 | 2,247 | 2,247 | -2 (-0.09%) | 42,200 |
3 Jul 2024 | JPY | 2,238 | 2,269 | 2,225 | 2,249 | 2,249 | +2 (+0.09%) | 52,300 |