| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | JPY | 989 | 989 | 979 | 981 | 981 | -14 (-1.41%) | 31,400 |
| 3 Jun 2022 | JPY | 1,000 | 1,002 | 989 | 995 | 995 | -11 (-1.09%) | 26,100 |
| 2 Jun 2022 | JPY | 1,004 | 1,013 | 987 | 1,006 | 1,006 | +7 (+0.70%) | 54,700 |
| 1 Jun 2022 | JPY | 990 | 999 | 985 | 999 | 999 | +10 (+1.01%) | 37,100 |
| 31 May 2022 | JPY | 983 | 992 | 977 | 989 | 989 | -4 (-0.40%) | 39,500 |
| 30 May 2022 | JPY | 981 | 993 | 978 | 993 | 993 | +14 (+1.43%) | 41,500 |
| 27 May 2022 | JPY | 978 | 979 | 968 | 979 | 979 | +8 (+0.82%) | 22,400 |
| 26 May 2022 | JPY | 967 | 975 | 961 | 971 | 971 | +16 (+1.68%) | 17,800 |
| 25 May 2022 | JPY | 967 | 967 | 955 | 955 | 955 | -12 (-1.24%) | 20,800 |
| 24 May 2022 | JPY | 976 | 980 | 964 | 967 | 967 | -16 (-1.63%) | 23,300 |
| 23 May 2022 | JPY | 987 | 987 | 973 | 983 | 983 | +8 (+0.82%) | 21,100 |
| 20 May 2022 | JPY | 960 | 975 | 958 | 975 | 975 | +15 (+1.56%) | 22,600 |
| 19 May 2022 | JPY | 952 | 963 | 951 | 960 | 960 | -11 (-1.13%) | 24,100 |
| 18 May 2022 | JPY | 976 | 984 | 966 | 971 | 971 | -16 (-1.62%) | 37,100 |
| 17 May 2022 | JPY | 991 | 993 | 972 | 987 | 987 | +21 (+2.17%) | 86,000 |
| 16 May 2022 | JPY | 960 | 973 | 956 | 966 | 966 | +16 (+1.68%) | 71,600 |
| 13 May 2022 | JPY | 930 | 950 | 926 | 950 | 950 | +24 (+2.59%) | 24,300 |
| 12 May 2022 | JPY | 933 | 941 | 926 | 926 | 926 | -9 (-0.96%) | 23,500 |
| 11 May 2022 | JPY | 936 | 942 | 929 | 935 | 935 | -1 (-0.11%) | 15,000 |
| 10 May 2022 | JPY | 938 | 939 | 928 | 936 | 936 | -7 (-0.74%) | 17,500 |
| 9 May 2022 | JPY | 954 | 954 | 943 | 943 | 943 | -11 (-1.15%) | 15,700 |
| 6 May 2022 | JPY | 954 | 960 | 951 | 954 | 954 | +3 (+0.32%) | 21,400 |
| 2 May 2022 | JPY | 940 | 957 | 937 | 951 | 951 | +10 (+1.06%) | 25,100 |
| 28 Apr 2022 | JPY | 915 | 943 | 912 | 941 | 941 | +21 (+2.28%) | 27,000 |
| 27 Apr 2022 | JPY | 921 | 925 | 911 | 920 | 920 | -1 (-0.11%) | 30,400 |
| 26 Apr 2022 | JPY | 929 | 929 | 917 | 921 | 921 | -4 (-0.43%) | 8,200 |
| 25 Apr 2022 | JPY | 913 | 928 | 913 | 925 | 925 | 0.0 (0.0%) | 15,200 |
| 22 Apr 2022 | JPY | 931 | 932 | 924 | 925 | 925 | -21 (-2.22%) | 25,800 |
| 21 Apr 2022 | JPY | 937 | 946 | 932 | 946 | 946 | +14 (+1.50%) | 15,800 |
| 20 Apr 2022 | JPY | 923 | 937 | 923 | 932 | 932 | -1 (-0.11%) | 17,100 |
