Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 1,840 | 1,851 | 1,825 | 1,839 | 1,839 | +19 (+1.04%) | 32,700 |
3 Apr 2024 | JPY | 1,800 | 1,840 | 1,773 | 1,820 | 1,820 | +8 (+0.44%) | 54,600 |
2 Apr 2024 | JPY | 1,805 | 1,840 | 1,803 | 1,812 | 1,812 | +6 (+0.33%) | 45,200 |
1 Apr 2024 | JPY | 1,868 | 1,868 | 1,800 | 1,806 | 1,806 | -56 (-3.01%) | 68,400 |
29 Mar 2024 | JPY | 1,856 | 1,872 | 1,842 | 1,862 | 1,862 | +12 (+0.65%) | 20,500 |
28 Mar 2024 | JPY | 1,890 | 1,915 | 1,845 | 1,850 | 1,850 | -34 (-1.80%) | 57,300 |
27 Mar 2024 | JPY | 1,845 | 1,902 | 1,838 | 1,884 | 1,884 | +42 (+2.28%) | 92,900 |
26 Mar 2024 | JPY | 1,847 | 1,855 | 1,829 | 1,842 | 1,842 | -7 (-0.38%) | 42,200 |
25 Mar 2024 | JPY | 1,843 | 1,876 | 1,836 | 1,849 | 1,849 | +44 (+2.44%) | 76,300 |
22 Mar 2024 | JPY | 1,799 | 1,833 | 1,786 | 1,805 | 1,805 | +12 (+0.67%) | 64,100 |
21 Mar 2024 | JPY | 1,802 | 1,818 | 1,785 | 1,793 | 1,793 | -1 (-0.06%) | 64,900 |
19 Mar 2024 | JPY | 1,780 | 1,800 | 1,744 | 1,794 | 1,794 | +21 (+1.18%) | 45,100 |
18 Mar 2024 | JPY | 1,757 | 1,784 | 1,757 | 1,773 | 1,773 | +17 (+0.97%) | 38,600 |
15 Mar 2024 | JPY | 1,744 | 1,763 | 1,733 | 1,756 | 1,756 | +12 (+0.69%) | 20,300 |
14 Mar 2024 | JPY | 1,750 | 1,750 | 1,723 | 1,744 | 1,744 | -15 (-0.85%) | 33,300 |
13 Mar 2024 | JPY | 1,751 | 1,770 | 1,734 | 1,759 | 1,759 | +11 (+0.63%) | 61,400 |
12 Mar 2024 | JPY | 1,752 | 1,762 | 1,714 | 1,748 | 1,748 | -4 (-0.23%) | 64,000 |
11 Mar 2024 | JPY | 1,756 | 1,761 | 1,720 | 1,752 | 1,752 | -44 (-2.45%) | 127,000 |
8 Mar 2024 | JPY | 1,683 | 1,810 | 1,683 | 1,796 | 1,796 | +92 (+5.40%) | 192,000 |
7 Mar 2024 | JPY | 1,720 | 1,743 | 1,691 | 1,704 | 1,704 | 0.0 (0.0%) | 81,300 |
6 Mar 2024 | JPY | 1,655 | 1,712 | 1,654 | 1,704 | 1,704 | +49 (+2.96%) | 95,100 |
5 Mar 2024 | JPY | 1,616 | 1,659 | 1,616 | 1,655 | 1,655 | +50 (+3.12%) | 90,800 |
4 Mar 2024 | JPY | 1,670 | 1,679 | 1,604 | 1,605 | 1,605 | -65 (-3.89%) | 107,200 |
1 Mar 2024 | JPY | 1,688 | 1,688 | 1,655 | 1,670 | 1,670 | -23 (-1.36%) | 78,300 |
29 Feb 2024 | JPY | 1,660 | 1,697 | 1,653 | 1,693 | 1,693 | +46 (+2.79%) | 105,500 |
28 Feb 2024 | JPY | 1,687 | 1,705 | 1,647 | 1,647 | 1,647 | -33 (-1.96%) | 96,000 |
27 Feb 2024 | JPY | 1,666 | 1,692 | 1,666 | 1,680 | 1,680 | +27 (+1.63%) | 90,500 |
26 Feb 2024 | JPY | 1,650 | 1,664 | 1,625 | 1,653 | 1,653 | +6 (+0.36%) | 100,000 |
22 Feb 2024 | JPY | 1,615 | 1,647 | 1,606 | 1,647 | 1,647 | +51 (+3.20%) | 170,500 |
21 Feb 2024 | JPY | 1,601 | 1,615 | 1,593 | 1,596 | 1,596 | -24 (-1.48%) | 74,400 |