Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 1,580 | 1,623 | 1,568 | 1,620 | 1,620 | +70 (+4.52%) | 216,000 |
19 Feb 2024 | JPY | 1,508 | 1,550 | 1,497 | 1,550 | 1,550 | +38 (+2.51%) | 96,400 |
16 Feb 2024 | JPY | 1,510 | 1,515 | 1,495 | 1,512 | 1,512 | +25 (+1.68%) | 76,800 |
15 Feb 2024 | JPY | 1,502 | 1,520 | 1,476 | 1,487 | 1,487 | +2 (+0.13%) | 65,900 |
14 Feb 2024 | JPY | 1,501 | 1,505 | 1,480 | 1,485 | 1,485 | -17 (-1.13%) | 57,300 |
13 Feb 2024 | JPY | 1,498 | 1,508 | 1,481 | 1,502 | 1,502 | +5 (+0.33%) | 73,000 |
9 Feb 2024 | JPY | 1,502 | 1,515 | 1,488 | 1,497 | 1,497 | -16 (-1.06%) | 56,200 |
8 Feb 2024 | JPY | 1,490 | 1,519 | 1,473 | 1,513 | 1,513 | +16 (+1.07%) | 91,800 |
7 Feb 2024 | JPY | 1,460 | 1,518 | 1,459 | 1,497 | 1,497 | +41 (+2.82%) | 80,300 |
6 Feb 2024 | JPY | 1,510 | 1,548 | 1,450 | 1,456 | 1,456 | +6 (+0.41%) | 311,900 |
5 Feb 2024 | JPY | 1,433 | 1,451 | 1,422 | 1,450 | 1,450 | +33 (+2.33%) | 83,900 |
2 Feb 2024 | JPY | 1,430 | 1,430 | 1,412 | 1,417 | 1,417 | +3 (+0.21%) | 43,500 |
1 Feb 2024 | JPY | 1,437 | 1,440 | 1,414 | 1,414 | 1,414 | -34 (-2.35%) | 45,600 |
31 Jan 2024 | JPY | 1,425 | 1,448 | 1,424 | 1,448 | 1,448 | +13 (+0.91%) | 31,900 |
30 Jan 2024 | JPY | 1,459 | 1,459 | 1,435 | 1,435 | 1,435 | -22 (-1.51%) | 29,300 |
29 Jan 2024 | JPY | 1,450 | 1,466 | 1,449 | 1,457 | 1,457 | +17 (+1.18%) | 38,700 |
26 Jan 2024 | JPY | 1,450 | 1,461 | 1,435 | 1,440 | 1,440 | -20 (-1.37%) | 30,800 |
25 Jan 2024 | JPY | 1,435 | 1,463 | 1,433 | 1,460 | 1,460 | +34 (+2.38%) | 84,100 |
24 Jan 2024 | JPY | 1,415 | 1,431 | 1,412 | 1,426 | 1,426 | +11 (+0.78%) | 33,300 |
23 Jan 2024 | JPY | 1,425 | 1,427 | 1,408 | 1,415 | 1,415 | -1 (-0.07%) | 41,900 |
22 Jan 2024 | JPY | 1,411 | 1,419 | 1,398 | 1,416 | 1,416 | +30 (+2.16%) | 53,200 |
19 Jan 2024 | JPY | 1,396 | 1,398 | 1,385 | 1,386 | 1,386 | -10 (-0.72%) | 24,100 |
18 Jan 2024 | JPY | 1,388 | 1,406 | 1,388 | 1,396 | 1,396 | +8 (+0.58%) | 27,400 |
17 Jan 2024 | JPY | 1,413 | 1,417 | 1,388 | 1,388 | 1,388 | -14 (-1.00%) | 53,000 |
16 Jan 2024 | JPY | 1,419 | 1,419 | 1,400 | 1,402 | 1,402 | 0.0 (0.0%) | 31,700 |
15 Jan 2024 | JPY | 1,395 | 1,405 | 1,395 | 1,402 | 1,402 | +9 (+0.65%) | 13,200 |
12 Jan 2024 | JPY | 1,397 | 1,405 | 1,380 | 1,393 | 1,393 | -3 (-0.21%) | 51,400 |
11 Jan 2024 | JPY | 1,415 | 1,417 | 1,396 | 1,396 | 1,396 | -2 (-0.14%) | 51,500 |
10 Jan 2024 | JPY | 1,390 | 1,405 | 1,389 | 1,398 | 1,398 | +7 (+0.50%) | 35,900 |
9 Jan 2024 | JPY | 1,383 | 1,392 | 1,378 | 1,391 | 1,391 | +12 (+0.87%) | 37,900 |