Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | JPY | 1,391 | 1,398 | 1,372 | 1,379 | 1,379 | -6 (-0.43%) | 31,100 |
4 Jan 2024 | JPY | 1,335 | 1,385 | 1,335 | 1,385 | 1,385 | +42 (+3.13%) | 45,900 |
29 Dec 2023 | JPY | 1,340 | 1,352 | 1,332 | 1,343 | 1,343 | -2 (-0.15%) | 27,300 |
28 Dec 2023 | JPY | 1,324 | 1,354 | 1,322 | 1,345 | 1,345 | +19 (+1.43%) | 39,500 |
27 Dec 2023 | JPY | 1,340 | 1,340 | 1,323 | 1,326 | 1,326 | -3 (-0.23%) | 65,500 |
26 Dec 2023 | JPY | 1,340 | 1,349 | 1,328 | 1,329 | 1,329 | -11 (-0.82%) | 36,800 |
25 Dec 2023 | JPY | 1,364 | 1,374 | 1,337 | 1,340 | 1,340 | -14 (-1.03%) | 48,100 |
22 Dec 2023 | JPY | 1,342 | 1,367 | 1,342 | 1,354 | 1,354 | +21 (+1.58%) | 66,900 |
21 Dec 2023 | JPY | 1,336 | 1,342 | 1,330 | 1,333 | 1,333 | -17 (-1.26%) | 32,800 |
20 Dec 2023 | JPY | 1,349 | 1,375 | 1,349 | 1,350 | 1,350 | +3 (+0.22%) | 55,200 |
19 Dec 2023 | JPY | 1,326 | 1,347 | 1,319 | 1,347 | 1,347 | +25 (+1.89%) | 62,300 |
18 Dec 2023 | JPY | 1,307 | 1,329 | 1,298 | 1,322 | 1,322 | -5 (-0.38%) | 67,900 |
15 Dec 2023 | JPY | 1,318 | 1,333 | 1,311 | 1,327 | 1,327 | +1 (+0.08%) | 58,800 |
14 Dec 2023 | JPY | 1,384 | 1,385 | 1,326 | 1,326 | 1,326 | -47 (-3.42%) | 81,600 |
13 Dec 2023 | JPY | 1,375 | 1,384 | 1,370 | 1,373 | 1,373 | +3 (+0.22%) | 39,100 |
12 Dec 2023 | JPY | 1,373 | 1,380 | 1,360 | 1,370 | 1,370 | +4 (+0.29%) | 36,400 |
11 Dec 2023 | JPY | 1,369 | 1,380 | 1,358 | 1,366 | 1,366 | +8 (+0.59%) | 50,200 |
8 Dec 2023 | JPY | 1,377 | 1,378 | 1,351 | 1,358 | 1,358 | -21 (-1.52%) | 74,700 |
7 Dec 2023 | JPY | 1,387 | 1,387 | 1,367 | 1,379 | 1,379 | -18 (-1.29%) | 45,500 |
6 Dec 2023 | JPY | 1,360 | 1,401 | 1,360 | 1,397 | 1,397 | +35 (+2.57%) | 36,400 |
5 Dec 2023 | JPY | 1,370 | 1,387 | 1,362 | 1,362 | 1,362 | -19 (-1.38%) | 53,800 |
4 Dec 2023 | JPY | 1,395 | 1,395 | 1,368 | 1,381 | 1,381 | -13 (-0.93%) | 75,800 |
1 Dec 2023 | JPY | 1,402 | 1,404 | 1,390 | 1,394 | 1,394 | -8 (-0.57%) | 71,000 |
30 Nov 2023 | JPY | 1,409 | 1,409 | 1,391 | 1,402 | 1,402 | -11 (-0.78%) | 64,900 |
29 Nov 2023 | JPY | 1,435 | 1,443 | 1,411 | 1,413 | 1,413 | -24 (-1.67%) | 87,100 |
28 Nov 2023 | JPY | 1,434 | 1,456 | 1,417 | 1,437 | 1,437 | +8 (+0.56%) | 113,400 |
27 Nov 2023 | JPY | 1,376 | 1,433 | 1,376 | 1,429 | 1,429 | +64 (+4.69%) | 151,200 |
24 Nov 2023 | JPY | 1,331 | 1,365 | 1,330 | 1,365 | 1,365 | +39 (+2.94%) | 63,400 |
22 Nov 2023 | JPY | 1,306 | 1,336 | 1,306 | 1,326 | 1,326 | +6 (+0.45%) | 36,400 |
21 Nov 2023 | JPY | 1,316 | 1,320 | 1,295 | 1,320 | 1,320 | +5 (+0.38%) | 73,300 |