Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 1,348 | 1,353 | 1,315 | 1,315 | 1,315 | -24 (-1.79%) | 68,600 |
17 Nov 2023 | JPY | 1,316 | 1,342 | 1,312 | 1,339 | 1,339 | +17 (+1.29%) | 29,100 |
16 Nov 2023 | JPY | 1,330 | 1,337 | 1,313 | 1,322 | 1,322 | -7 (-0.53%) | 38,800 |
15 Nov 2023 | JPY | 1,347 | 1,352 | 1,324 | 1,329 | 1,329 | -5 (-0.37%) | 35,000 |
14 Nov 2023 | JPY | 1,330 | 1,346 | 1,330 | 1,334 | 1,334 | +4 (+0.30%) | 34,100 |
13 Nov 2023 | JPY | 1,339 | 1,348 | 1,330 | 1,330 | 1,330 | -6 (-0.45%) | 28,500 |
10 Nov 2023 | JPY | 1,316 | 1,339 | 1,312 | 1,336 | 1,336 | -5 (-0.37%) | 37,800 |
9 Nov 2023 | JPY | 1,321 | 1,345 | 1,312 | 1,341 | 1,341 | +31 (+2.37%) | 49,800 |
8 Nov 2023 | JPY | 1,357 | 1,372 | 1,310 | 1,310 | 1,310 | -32 (-2.38%) | 110,100 |
7 Nov 2023 | JPY | 1,363 | 1,363 | 1,341 | 1,342 | 1,342 | -16 (-1.18%) | 41,000 |
6 Nov 2023 | JPY | 1,363 | 1,377 | 1,354 | 1,358 | 1,358 | +21 (+1.57%) | 75,900 |
2 Nov 2023 | JPY | 1,383 | 1,394 | 1,337 | 1,337 | 1,337 | -35 (-2.55%) | 110,100 |
1 Nov 2023 | JPY | 1,385 | 1,402 | 1,340 | 1,372 | 1,372 | -82 (-5.64%) | 234,700 |
31 Oct 2023 | JPY | 1,440 | 1,454 | 1,415 | 1,454 | 1,454 | +5 (+0.35%) | 93,600 |
30 Oct 2023 | JPY | 1,457 | 1,457 | 1,429 | 1,449 | 1,449 | -9 (-0.62%) | 89,600 |
27 Oct 2023 | JPY | 1,447 | 1,463 | 1,438 | 1,458 | 1,458 | +14 (+0.97%) | 88,000 |
26 Oct 2023 | JPY | 1,460 | 1,473 | 1,441 | 1,444 | 1,444 | -21 (-1.43%) | 51,900 |
25 Oct 2023 | JPY | 1,484 | 1,498 | 1,461 | 1,465 | 1,465 | +10 (+0.69%) | 115,300 |
24 Oct 2023 | JPY | 1,456 | 1,463 | 1,404 | 1,455 | 1,455 | +16 (+1.11%) | 85,800 |
23 Oct 2023 | JPY | 1,456 | 1,463 | 1,439 | 1,439 | 1,439 | -22 (-1.51%) | 88,700 |
20 Oct 2023 | JPY | 1,417 | 1,465 | 1,406 | 1,461 | 1,461 | +70 (+5.03%) | 108,300 |
19 Oct 2023 | JPY | 1,390 | 1,405 | 1,372 | 1,391 | 1,391 | -2 (-0.14%) | 40,200 |
18 Oct 2023 | JPY | 1,398 | 1,405 | 1,381 | 1,393 | 1,393 | +13 (+0.94%) | 33,300 |
17 Oct 2023 | JPY | 1,385 | 1,401 | 1,372 | 1,380 | 1,380 | +11 (+0.80%) | 27,500 |
16 Oct 2023 | JPY | 1,373 | 1,382 | 1,362 | 1,369 | 1,369 | -13 (-0.94%) | 32,900 |
13 Oct 2023 | JPY | 1,407 | 1,410 | 1,377 | 1,382 | 1,382 | -40 (-2.81%) | 59,700 |
12 Oct 2023 | JPY | 1,422 | 1,426 | 1,399 | 1,422 | 1,422 | +12 (+0.85%) | 36,000 |
11 Oct 2023 | JPY | 1,410 | 1,425 | 1,409 | 1,410 | 1,410 | -1 (-0.07%) | 37,500 |
10 Oct 2023 | JPY | 1,397 | 1,427 | 1,397 | 1,411 | 1,411 | +21 (+1.51%) | 36,800 |
6 Oct 2023 | JPY | 1,370 | 1,406 | 1,358 | 1,390 | 1,390 | +17 (+1.24%) | 39,500 |