SHG:518680 - Fullgoal Fund Management Co Ltd - Fullgoal Shanghai Gold ETF Fullgoal Fund Management Co Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
9 Oct 2020 CNY 4.045 4.015 4.025 4.031 4.031 -0.003 (-0.07%) 1,400,812
30 Sep 2020 CNY 4.045 4.027 4.034 4.034 4.034 +0.004 (+0.10%) 1,172,939
29 Sep 2020 CNY 4.033 3.999 4.005 4.03 4.03 +0.053 (+1.33%) 4,986,381
28 Sep 2020 CNY 3.985 3.972 3.979 3.977 3.977 -0.01 (-0.25%) 4,235,246
25 Sep 2020 CNY 4.04 3.955 3.955 3.987 3.987 +0.047 (+1.19%) 3,719,068
24 Sep 2020 CNY 3.981 3.93 3.98 3.94 3.94 -0.045 (-1.13%) 3,122,692
23 Sep 2020 CNY 4.046 3.972 4.038 3.985 3.985 -0.061 (-1.51%) 4,037,964
22 Sep 2020 CNY 4.134 4.025 4.134 4.046 4.046 -0.092 (-2.22%) 4,354,975
21 Sep 2020 CNY 4.147 4.136 4.138 4.138 4.138 0.0 (0.0%) 2,066,791
18 Sep 2020 CNY 4.139 4.126 4.126 4.138 4.138 +0.017 (+0.41%) 2,754,753
17 Sep 2020 CNY 4.142 4.11 4.142 4.121 4.121 -0.025 (-0.60%) 1,573,219
16 Sep 2020 CNY 4.153 4.137 4.153 4.146 4.146 -0.013 (-0.31%) 719,182
15 Sep 2020 CNY 4.17 4.15 4.15 4.159 4.159 +0.013 (+0.31%) 2,485,345
14 Sep 2020 CNY 4.158 4.146 4.147 4.146 4.146 -0.001 (-0.02%) 2,942,687
11 Sep 2020 CNY 4.159 4.132 4.154 4.147 4.147 -0.01 (-0.24%) 1,988,845
10 Sep 2020 CNY 4.226 4.153 4.153 4.157 4.157 +0.031 (+0.75%) 4,430,253
9 Sep 2020 CNY 4.143 4.124 4.125 4.126 4.126 -0.006 (-0.15%) 3,736,899
8 Sep 2020 CNY 4.136 4.113 4.118 4.132 4.132 +0.006 (+0.15%) 5,228,274
7 Sep 2020 CNY 4.145 4.12 4.144 4.126 4.126 -0.005 (-0.12%) 4,259,406
4 Sep 2020 CNY 4.143 4.11 4.11 4.131 4.131 +0.018 (+0.44%) 2,811,012
3 Sep 2020 CNY 4.164 4.11 4.162 4.113 4.113 -0.075 (-1.79%) 3,154,037
2 Sep 2020 CNY 4.227 4.185 4.213 4.188 4.188 -0.04 (-0.95%) 1,240,546
1 Sep 2020 CNY 4.233 4.194 4.194 4.228 4.228 +0.041 (+0.98%) 5,985,786
31 Aug 2020 CNY 4.205 4.175 4.175 4.187 4.187 +0.016 (+0.38%) 1,445,408
28 Aug 2020 CNY 4.175 4.145 4.15 4.171 4.171 0.0 (0.0%) 1,463,722
27 Aug 2020 CNY 4.172 4.149 4.149 4.171 4.171 +0.05 (+1.21%) 2,629,612
26 Aug 2020 CNY 4.139 4.119 4.127 4.121 4.121 -0.01 (-0.24%) 2,268,766
25 Aug 2020 CNY 4.137 4.119 4.119 4.131 4.131 +0.009 (+0.22%) 1,486,664
24 Aug 2020 CNY 4.157 4.102 4.157 4.122 4.122 -0.031 (-0.75%) 3,079,342
21 Aug 2020 CNY 4.199 4.138 4.199 4.153 4.153 +0.014 (+0.34%) 3,497,951



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms