SHG:518680 - Fullgoal Fund Management Co Ltd - Fullgoal Shanghai Gold ETF Fullgoal Fund Management Co Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Jun 2022 CNY 3.871 3.85 3.85 3.869 3.869 +0.024 (+0.62%) 5,299,800
24 Jun 2022 CNY 3.868 3.845 3.868 3.845 3.845 -0.028 (-0.72%) 9,437,500
23 Jun 2022 CNY 3.879 3.872 3.879 3.873 3.873 +0.003 (+0.08%) 6,699,000
22 Jun 2022 CNY 3.874 3.865 3.874 3.87 3.87 -0.004 (-0.10%) 5,535,100
21 Jun 2022 CNY 3.879 3.872 3.878 3.874 3.874 -0.005 (-0.13%) 5,968,800
20 Jun 2022 CNY 3.894 3.878 3.887 3.879 3.879 -0.015 (-0.39%) 6,351,100
17 Jun 2022 CNY 3.897 3.89 3.89 3.894 3.894 +0.028 (+0.72%) 8,168,300
16 Jun 2022 CNY 3.871 3.859 3.859 3.866 3.866 +0.012 (+0.31%) 7,740,950
15 Jun 2022 CNY 3.875 3.847 3.875 3.854 3.854 -0.02 (-0.52%) 8,676,900
14 Jun 2022 CNY 3.952 3.871 3.952 3.874 3.874 -0.077 (-1.95%) 5,403,600
13 Jun 2022 CNY 3.962 3.935 3.935 3.951 3.951 +0.064 (+1.65%) 6,875,500
10 Jun 2022 CNY 3.895 3.886 3.895 3.887 3.887 -0.011 (-0.28%) 3,110,300
9 Jun 2022 CNY 3.912 3.898 3.901 3.898 3.898 +0.009 (+0.23%) 6,323,500
8 Jun 2022 CNY 3.895 3.876 3.876 3.889 3.889 +0.014 (+0.36%) 3,847,390
7 Jun 2022 CNY 3.888 3.869 3.873 3.875 3.875 -0.013 (-0.33%) 4,308,500
6 Jun 2022 CNY 3.893 3.884 3.886 3.888 3.888 -0.007 (-0.18%) 3,938,300
2 Jun 2022 CNY 3.904 3.886 3.886 3.895 3.895 +0.025 (+0.65%) 4,233,800
1 Jun 2022 CNY 3.897 3.86 3.86 3.87 3.87 -0.028 (-0.72%) 5,448,500
31 May 2022 CNY 3.909 3.888 3.909 3.898 3.898 -0.011 (-0.28%) 4,782,090
30 May 2022 CNY 3.941 3.905 3.941 3.909 3.909 -0.032 (-0.81%) 6,056,800
27 May 2022 CNY 3.941 3.927 3.927 3.941 3.941 +0.019 (+0.48%) 4,825,970
26 May 2022 CNY 3.926 3.911 3.911 3.922 3.922 +0.012 (+0.31%) 5,726,100
25 May 2022 CNY 3.919 3.903 3.903 3.91 3.91 +0.007 (+0.18%) 5,662,650
24 May 2022 CNY 3.909 3.888 3.888 3.903 3.903 +0.007 (+0.18%) 3,299,500
23 May 2022 CNY 3.911 3.895 3.9 3.896 3.896 +0.001 (+0.03%) 6,783,700
20 May 2022 CNY 3.902 3.889 3.889 3.895 3.895 +0.021 (+0.54%) 4,880,100
19 May 2022 CNY 3.879 3.862 3.862 3.874 3.874 +0.016 (+0.41%) 6,206,700
18 May 2022 CNY 3.9 3.852 3.9 3.858 3.858 -0.042 (-1.08%) 5,807,100
17 May 2022 CNY 3.903 3.889 3.889 3.9 3.9 +0.024 (+0.62%) 6,178,700
16 May 2022 CNY 3.885 3.872 3.885 3.876 3.876 -0.036 (-0.92%) 5,242,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms