Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2011 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 10,000 |
17 Mar 2011 | MYR | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 70,000 |
16 Mar 2011 | MYR | 0.525 | 0.54 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 89,000 |
15 Mar 2011 | MYR | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.035 (-6.31%) | 96,000 |
14 Mar 2011 | MYR | 0.525 | 0.555 | 0.525 | 0.555 | 0.555 | +0.015 (+2.78%) | 55,100 |
11 Mar 2011 | MYR | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 79,000 |
10 Mar 2011 | MYR | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 14,000 |
9 Mar 2011 | MYR | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 223,500 |
8 Mar 2011 | MYR | 0.545 | 0.55 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 265,000 |
7 Mar 2011 | MYR | 0.56 | 0.565 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 102,200 |
4 Mar 2011 | MYR | 0.54 | 0.555 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 143,000 |
3 Mar 2011 | MYR | 0.56 | 0.56 | 0.52 | 0.54 | 0.54 | -0.015 (-2.70%) | 360,800 |
2 Mar 2011 | MYR | 0.58 | 0.58 | 0.55 | 0.555 | 0.555 | -0.025 (-4.31%) | 545,000 |
1 Mar 2011 | MYR | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 48,000 |
28 Feb 2011 | MYR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | -0.005 (-0.84%) | 40,000 |
25 Feb 2011 | MYR | 0.595 | 0.595 | 0.59 | 0.595 | 0.595 | +0.01 (+1.71%) | 46,000 |
24 Feb 2011 | MYR | 0.59 | 0.595 | 0.58 | 0.585 | 0.585 | -0.025 (-4.10%) | 103,500 |
23 Feb 2011 | MYR | 0.59 | 0.61 | 0.58 | 0.61 | 0.61 | +0.015 (+2.52%) | 472,000 |
22 Feb 2011 | MYR | 0.63 | 0.63 | 0.58 | 0.595 | 0.595 | -0.04 (-6.30%) | 795,500 |
21 Feb 2011 | MYR | 0.645 | 0.645 | 0.63 | 0.635 | 0.635 | -0.015 (-2.31%) | 161,000 |
18 Feb 2011 | MYR | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 55,000 |
17 Feb 2011 | MYR | 0.67 | 0.67 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 20,300 |
16 Feb 2011 | MYR | 0.68 | 0.68 | 0.645 | 0.665 | 0.665 | -0.02 (-2.92%) | 444,500 |
14 Feb 2011 | MYR | 0.695 | 0.695 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 94,000 |
11 Feb 2011 | MYR | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 82,000 |
10 Feb 2011 | MYR | 0.68 | 0.695 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 324,000 |
9 Feb 2011 | MYR | 0.675 | 0.705 | 0.67 | 0.69 | 0.69 | +0.015 (+2.22%) | 1,975,900 |
8 Feb 2011 | MYR | 0.675 | 0.675 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 364,000 |
7 Feb 2011 | MYR | 0.67 | 0.675 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 339,500 |
2 Feb 2011 | MYR | 0.67 | 0.67 | 0.655 | 0.665 | 0.665 | +0.01 (+1.53%) | 172,900 |