China Ouhua Winery Holdings Recent Share Price (KLSE:5188)

1 Followers KLSE:5188 - China Ouhua Winery Holdings Ltd China Ouhua Winery Holdings
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2011	MYR	0.675	0.675	0.665	0.665	0.665	-0.005 (-0.75%)	265,100
24 Jan 2011	MYR	0.68	0.68	0.67	0.67	0.67	-0.005 (-0.74%)	654,400
21 Jan 2011	MYR	0.675	0.7	0.665	0.675	0.675	+0.01 (+1.50%)	2,015,100
19 Jan 2011	MYR	0.67	0.67	0.655	0.665	0.665	-0.01 (-1.48%)	305,700
18 Jan 2011	MYR	0.675	0.675	0.66	0.675	0.675	-0.005 (-0.74%)	455,900
17 Jan 2011	MYR	0.675	0.68	0.67	0.68	0.68	+0.005 (+0.74%)	105,000
14 Jan 2011	MYR	0.675	0.675	0.67	0.675	0.675	0.0 (0.0%)	250,800
13 Jan 2011	MYR	0.68	0.685	0.675	0.675	0.675	-0.005 (-0.74%)	215,000
12 Jan 2011	MYR	0.68	0.68	0.675	0.68	0.68	0.0 (0.0%)	376,900
11 Jan 2011	MYR	0.685	0.685	0.675	0.68	0.68	-0.005 (-0.73%)	378,100
10 Jan 2011	MYR	0.695	0.695	0.68	0.685	0.685	-0.01 (-1.44%)	234,400
7 Jan 2011	MYR	0.695	0.705	0.695	0.695	0.695	0.0 (0.0%)	335,000
6 Jan 2011	MYR	0.68	0.695	0.675	0.695	0.695	+0.015 (+2.21%)	625,200
5 Jan 2011	MYR	0.705	0.705	0.675	0.68	0.68	-0.02 (-2.86%)	918,300
4 Jan 2011	MYR	0.7	0.71	0.69	0.7	0.7	0.0 (0.0%)	468,900
3 Jan 2011	MYR	0.7	0.7	0.69	0.7	0.7	+0.005 (+0.72%)	293,000
31 Dec 2010	MYR	0.695	0.695	0.695	0.695	0.695	0.0 (0.0%)	0
30 Dec 2010	MYR	0.685	0.7	0.685	0.695	0.695	-0.005 (-0.71%)	465,000
29 Dec 2010	MYR	0.685	0.7	0.685	0.7	0.7	+0.01 (+1.45%)	211,100
28 Dec 2010	MYR	0.69	0.715	0.685	0.69	0.69	0.0 (0.0%)	487,400
27 Dec 2010	MYR	0.705	0.705	0.69	0.69	0.69	-0.02 (-2.82%)	787,000
24 Dec 2010	MYR	0.72	0.72	0.705	0.71	0.71	0.0 (0.0%)	386,500
23 Dec 2010	MYR	0.715	0.72	0.705	0.71	0.71	-0.01 (-1.39%)	473,200
22 Dec 2010	MYR	0.725	0.725	0.715	0.72	0.72	-0.01 (-1.37%)	198,400
21 Dec 2010	MYR	0.735	0.735	0.715	0.73	0.73	+0.005 (+0.69%)	611,800
20 Dec 2010	MYR	0.725	0.735	0.72	0.725	0.725	0.0 (0.0%)	367,500
17 Dec 2010	MYR	0.73	0.75	0.725	0.725	0.725	-0.01 (-1.36%)	396,700
16 Dec 2010	MYR	0.745	0.75	0.735	0.735	0.735	-0.015 (-2%)	217,800
15 Dec 2010	MYR	0.755	0.76	0.74	0.75	0.75	0.0 (0.0%)	895,600
14 Dec 2010	MYR	0.75	0.755	0.745	0.75	0.75	0.0 (0.0%)	327,000