Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | MYR | 0.795 | 0.795 | 0.73 | 0.735 | 0.735 | -0.055 (-6.96%) | 9,146,000 |
22 Nov 2010 | MYR | 0.81 | 0.84 | 0.78 | 0.79 | 0.79 | -0.025 (-3.07%) | 3,591,000 |
19 Nov 2010 | MYR | 0.87 | 0.87 | 0.81 | 0.815 | 0.815 | -0.05 (-5.78%) | 2,783,300 |
18 Nov 2010 | MYR | 0.865 | 0.885 | 0.85 | 0.865 | 0.865 | -0.01 (-1.14%) | 2,851,200 |
16 Nov 2010 | MYR | 0.91 | 0.92 | 0.86 | 0.875 | 0.875 | -0.02 (-2.23%) | 10,898,700 |
15 Nov 2010 | MYR | 0.825 | 0.91 | 0.81 | 0.895 | 0.895 | +0.085 (+10.49%) | 14,711,700 |
12 Nov 2010 | MYR | 0.76 | 0.825 | 0.755 | 0.81 | 0.81 | +0.05 (+6.58%) | 11,747,000 |
11 Nov 2010 | MYR | 0.745 | 0.79 | 0.735 | 0.76 | 0.76 | +0.015 (+2.01%) | 9,705,600 |
10 Nov 2010 | MYR | 0.66 | 0.785 | 0.66 | 0.745 | 0.745 | +0.08 (+12.03%) | 33,736,600 |
9 Nov 2010 | MYR | 0.65 | 0.665 | 0.65 | 0.665 | 0.665 | +0.02 (+3.10%) | 2,600,000 |
8 Nov 2010 | MYR | 0.65 | 0.66 | 0.635 | 0.645 | 0.645 | 0.0 (0.0%) | 4,090,100 |
4 Nov 2010 | MYR | 0.66 | 0.66 | 0.64 | 0.645 | 0.645 | -0.01 (-1.53%) | 4,975,500 |
3 Nov 2010 | MYR | 0.66 | 0.69 | 0.645 | 0.655 | 0.655 | 0.0 (0.0%) | 50,744,600 |