| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2020 | CNY | 3.989 | 4.037 | 3.989 | 4.014 | 4.014 | +0.025 (+0.63%) | 3,552,745 |
| 8 Jul 2020 | CNY | 3.976 | 3.994 | 3.976 | 3.989 | 3.989 | +0.018 (+0.45%) | 3,136,232 |
| 7 Jul 2020 | CNY | 3.965 | 3.973 | 3.964 | 3.971 | 3.971 | +0.007 (+0.18%) | 2,165,501 |
| 6 Jul 2020 | CNY | 3.971 | 3.974 | 3.959 | 3.964 | 3.964 | -0.011 (-0.28%) | 3,986,338 |
| 3 Jul 2020 | CNY | 3.972 | 3.978 | 3.968 | 3.975 | 3.975 | +0.011 (+0.28%) | 3,120,443 |
| 2 Jul 2020 | CNY | 3.995 | 3.995 | 3.957 | 3.964 | 3.964 | -0.035 (-0.88%) | 3,490,521 |
| 1 Jul 2020 | CNY | 3.981 | 4.002 | 3.981 | 3.999 | 3.999 | +0.024 (+0.60%) | 5,361,651 |
| 30 Jun 2020 | CNY | 3.97 | 3.977 | 3.968 | 3.975 | 3.975 | +0.005 (+0.13%) | 3,350,695 |
| 29 Jun 2020 | CNY | 3.971 | 3.978 | 3.968 | 3.97 | 3.97 | +0.001 (+0.03%) | 2,948,004 |
| 24 Jun 2020 | CNY | 3.96 | 3.973 | 3.96 | 3.969 | 3.969 | +0.026 (+0.66%) | 3,332,455 |
| 23 Jun 2020 | CNY | 3.946 | 3.958 | 3.938 | 3.943 | 3.943 | -0.003 (-0.08%) | 3,484,156 |
| 22 Jun 2020 | CNY | 3.919 | 3.961 | 3.919 | 3.946 | 3.946 | +0.041 (+1.05%) | 8,755,289 |
| 19 Jun 2020 | CNY | 3.897 | 3.909 | 3.897 | 3.905 | 3.905 | +0.008 (+0.21%) | 2,311,010 |
| 18 Jun 2020 | CNY | 3.904 | 3.904 | 3.895 | 3.897 | 3.897 | -0.008 (-0.20%) | 3,070,963 |
| 17 Jun 2020 | CNY | 3.9 | 3.905 | 3.896 | 3.905 | 3.905 | +0.004 (+0.10%) | 3,331,735 |
| 16 Jun 2020 | CNY | 3.902 | 3.911 | 3.891 | 3.901 | 3.901 | -0.001 (-0.03%) | 4,886,405 |
| 15 Jun 2020 | CNY | 3.912 | 3.924 | 3.893 | 3.902 | 3.902 | -0.012 (-0.31%) | 6,020,238 |
| 12 Jun 2020 | CNY | 3.91 | 3.914 | 3.898 | 3.914 | 3.914 | +0.004 (+0.10%) | 11,676,292 |
| 11 Jun 2020 | CNY | 3.893 | 3.913 | 3.893 | 3.91 | 3.91 | +0.029 (+0.75%) | 9,669,907 |
| 10 Jun 2020 | CNY | 3.849 | 3.882 | 3.849 | 3.881 | 3.881 | +0.041 (+1.07%) | 2,099,339 |
| 9 Jun 2020 | CNY | 3.844 | 3.856 | 3.838 | 3.84 | 3.84 | -0.003 (-0.08%) | 7,578,584 |
| 8 Jun 2020 | CNY | 3.86 | 3.86 | 3.83 | 3.843 | 3.843 | -0.035 (-0.90%) | 10,948,250 |
| 5 Jun 2020 | CNY | 3.891 | 3.902 | 3.873 | 3.878 | 3.878 | 0.0 (0.0%) | 20,455,775 |
