| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 5.313 | 5.322 | 5.308 | 5.312 | 5.312 | +0.004 (+0.08%) | 1,355,900 |
| 24 Jun 2024 | CNY | 5.337 | 5.337 | 5.302 | 5.308 | 5.308 | -0.083 (-1.54%) | 1,614,900 |
| 21 Jun 2024 | CNY | 5.388 | 5.407 | 5.388 | 5.391 | 5.391 | +0.026 (+0.48%) | 898,200 |
| 20 Jun 2024 | CNY | 5.334 | 5.365 | 5.329 | 5.365 | 5.365 | +0.048 (+0.90%) | 1,277,000 |
| 19 Jun 2024 | CNY | 5.31 | 5.322 | 5.31 | 5.317 | 5.317 | +0.021 (+0.40%) | 1,336,100 |
| 18 Jun 2024 | CNY | 5.302 | 5.318 | 5.296 | 5.296 | 5.296 | +0.002 (+0.04%) | 857,200 |
| 17 Jun 2024 | CNY | 5.31 | 5.325 | 5.293 | 5.294 | 5.294 | +0.007 (+0.13%) | 570,500 |
| 14 Jun 2024 | CNY | 5.277 | 5.287 | 5.262 | 5.287 | 5.287 | +0.003 (+0.06%) | 499,900 |
| 13 Jun 2024 | CNY | 5.285 | 5.295 | 5.269 | 5.284 | 5.284 | -0.001 (-0.02%) | 2,975,074 |
| 12 Jun 2024 | CNY | 5.257 | 5.289 | 5.257 | 5.285 | 5.285 | +0.034 (+0.65%) | 1,034,600 |
| 11 Jun 2024 | CNY | 5.3 | 5.3 | 5.24 | 5.251 | 5.251 | -0.169 (-3.12%) | 2,295,500 |
| 7 Jun 2024 | CNY | 5.422 | 5.444 | 5.402 | 5.42 | 5.42 | +0.003 (+0.06%) | 1,938,100 |
| 6 Jun 2024 | CNY | 5.416 | 5.44 | 5.41 | 5.417 | 5.417 | +0.077 (+1.44%) | 1,053,190 |
| 5 Jun 2024 | CNY | 5.324 | 5.359 | 5.323 | 5.34 | 5.34 | -0.03 (-0.56%) | 746,700 |
| 4 Jun 2024 | CNY | 5.366 | 5.382 | 5.355 | 5.37 | 5.37 | +0.057 (+1.07%) | 2,333,400 |
| 3 Jun 2024 | CNY | 5.366 | 5.398 | 5.301 | 5.313 | 5.313 | -0.053 (-0.99%) | 918,800 |
| 31 May 2024 | CNY | 5.358 | 5.367 | 5.342 | 5.366 | 5.366 | +0.033 (+0.62%) | 1,388,500 |
| 30 May 2024 | CNY | 5.381 | 5.381 | 5.318 | 5.333 | 5.333 | -0.05 (-0.93%) | 2,112,100 |
| 29 May 2024 | CNY | 5.4 | 5.412 | 5.38 | 5.383 | 5.383 | +0.027 (+0.50%) | 1,282,200 |
| 28 May 2024 | CNY | 5.373 | 5.394 | 5.347 | 5.356 | 5.356 | 0.0 (0.0%) | 802,700 |
| 27 May 2024 | CNY | 5.34 | 5.372 | 5.34 | 5.356 | 5.356 | +0.016 (+0.30%) | 4,385,500 |
| 24 May 2024 | CNY | 5.313 | 5.341 | 5.301 | 5.34 | 5.34 | -0.045 (-0.84%) | 2,493,591 |
| 23 May 2024 | CNY | 5.457 | 5.457 | 5.352 | 5.385 | 5.385 | -0.127 (-2.30%) | 3,668,000 |
| 22 May 2024 | CNY | 5.52 | 5.539 | 5.503 | 5.512 | 5.512 | +0.007 (+0.13%) | 1,436,200 |
| 21 May 2024 | CNY | 5.571 | 5.571 | 5.495 | 5.505 | 5.505 | -0.063 (-1.13%) | 3,433,891 |
| 20 May 2024 | CNY | 5.58 | 5.606 | 5.546 | 5.568 | 5.568 | +0.133 (+2.45%) | 7,073,671 |
| 17 May 2024 | CNY | 5.413 | 5.44 | 5.413 | 5.435 | 5.435 | -0.007 (-0.13%) | 945,800 |
| 16 May 2024 | CNY | 5.447 | 5.469 | 5.435 | 5.442 | 5.442 | +0.053 (+0.98%) | 2,705,500 |
| 15 May 2024 | CNY | 5.383 | 5.395 | 5.377 | 5.389 | 5.389 | +0.043 (+0.80%) | 1,217,291 |
| 14 May 2024 | CNY | 5.355 | 5.367 | 5.334 | 5.346 | 5.346 | -0.009 (-0.17%) | 1,954,300 |
